Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7300 | Ticks modelled | 324345 | Modelling quality | n/a |
Mismatched charts errors | 35 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2605.35 | Gross profit | 4765.42 | Gross loss | -2160.07 |
Profit factor | 2.21 | Expected payoff | 6.65 | ||
Absolute drawdown | 356.13 | Maximal drawdown | 604.90 (4.92%) | Relative drawdown | 5.35% (564.46) |
Total trades | 392 | Short positions (won %) | 183 (57.92%) | Long positions (won %) | 209 (66.51%) |
Profit trades (% of total) | 245 (62.50%) | Loss trades (% of total) | 147 (37.50%) | ||
Largest | profit trade | 36.85 | loss trade | -44.22 | |
Average | profit trade | 19.45 | loss trade | -14.69 | |
Maximum | consecutive wins (profit in money) | 21 (477.30) | consecutive losses (loss in money) | 30 (-403.99) | |
Maximal | consecutive profit (count of wins) | 477.30 (21) | consecutive loss (count of losses) | -403.99 (30) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 14:00 | sell | 1 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 14:00 | modify | 1 | 0.10 | 1.67926 | 1.68526 | 1.67426 | ||
3 | 2023.11.01 14:00 | sell | 2 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 14:00 | modify | 2 | 0.10 | 1.67962 | 1.68562 | 1.67462 | ||
5 | 2023.11.01 14:00 | sell | 3 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 14:00 | modify | 3 | 0.10 | 1.68048 | 1.68648 | 1.67548 | ||
7 | 2023.11.01 14:00 | sell | 4 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 14:00 | modify | 4 | 0.10 | 1.68106 | 1.68706 | 1.67606 | ||
9 | 2023.11.01 14:00 | sell | 5 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 14:00 | modify | 5 | 0.10 | 1.68163 | 1.68763 | 1.67663 | ||
11 | 2023.11.01 14:00 | sell | 6 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 14:00 | modify | 6 | 0.10 | 1.68140 | 1.68740 | 1.67640 | ||
13 | 2023.11.01 14:01 | sell | 7 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 14:01 | modify | 7 | 0.10 | 1.68075 | 1.68675 | 1.67575 | ||
15 | 2023.11.01 14:08 | sell | 8 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 14:08 | modify | 8 | 0.10 | 1.68202 | 1.68802 | 1.67702 | ||
17 | 2023.11.01 14:21 | sell | 9 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 14:21 | modify | 9 | 0.10 | 1.68229 | 1.68829 | 1.67729 | ||
19 | 2023.11.01 14:25 | sell | 10 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 14:25 | modify | 10 | 0.10 | 1.68268 | 1.68868 | 1.67768 | ||
21 | 2023.11.01 14:27 | sell | 11 | 0.10 | 1.68323 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 14:27 | modify | 11 | 0.10 | 1.68323 | 1.68923 | 1.67823 | ||
23 | 2023.11.01 14:29 | sell | 12 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 14:29 | modify | 12 | 0.10 | 1.68348 | 1.68948 | 1.67848 | ||
25 | 2023.11.01 14:31 | sell | 13 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 14:31 | modify | 13 | 0.10 | 1.68281 | 1.68881 | 1.67781 | ||
27 | 2023.11.01 14:45 | close | 13 | 0.10 | 1.68423 | 1.68881 | 1.67781 | -10.45 | 9989.55 |
28 | 2023.11.01 14:45 | close | 12 | 0.10 | 1.68423 | 1.68948 | 1.67848 | -5.52 | 9984.03 |
29 | 2023.11.01 14:45 | close | 11 | 0.10 | 1.68423 | 1.68923 | 1.67823 | -7.36 | 9976.67 |
30 | 2023.11.01 14:45 | close | 10 | 0.10 | 1.68423 | 1.68868 | 1.67768 | -11.41 | 9965.26 |
31 | 2023.11.01 14:45 | close | 9 | 0.10 | 1.68423 | 1.68829 | 1.67729 | -14.28 | 9950.98 |
32 | 2023.11.01 14:45 | close | 8 | 0.10 | 1.68423 | 1.68802 | 1.67702 | -16.26 | 9934.72 |
33 | 2023.11.01 14:45 | close | 7 | 0.10 | 1.68423 | 1.68675 | 1.67575 | -25.61 | 9909.11 |
34 | 2023.11.01 14:45 | close | 6 | 0.10 | 1.68423 | 1.68740 | 1.67640 | -20.82 | 9888.29 |
35 | 2023.11.01 14:45 | close | 5 | 0.10 | 1.68423 | 1.68763 | 1.67663 | -19.13 | 9869.16 |
36 | 2023.11.01 14:45 | close | 4 | 0.10 | 1.68423 | 1.68706 | 1.67606 | -23.33 | 9845.83 |
37 | 2023.11.01 14:45 | close | 3 | 0.10 | 1.68423 | 1.68648 | 1.67548 | -27.59 | 9818.24 |
38 | 2023.11.01 14:45 | close | 2 | 0.10 | 1.68423 | 1.68562 | 1.67462 | -33.92 | 9784.32 |
39 | 2023.11.01 14:45 | close | 1 | 0.10 | 1.68423 | 1.68526 | 1.67426 | -36.57 | 9747.75 |
40 | 2023.11.02 14:00 | sell | 14 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
41 | 2023.11.02 14:00 | modify | 14 | 0.10 | 1.67979 | 1.68579 | 1.67479 | ||
42 | 2023.11.02 14:00 | sell | 15 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
43 | 2023.11.02 14:00 | modify | 15 | 0.10 | 1.67955 | 1.68555 | 1.67455 | ||
44 | 2023.11.02 14:04 | sell | 16 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
45 | 2023.11.02 14:04 | modify | 16 | 0.10 | 1.67918 | 1.68518 | 1.67418 | ||
46 | 2023.11.02 14:08 | sell | 17 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
47 | 2023.11.02 14:08 | modify | 17 | 0.10 | 1.67876 | 1.68476 | 1.67376 | ||
48 | 2023.11.02 14:09 | sell | 18 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
49 | 2023.11.02 14:09 | modify | 18 | 0.10 | 1.67857 | 1.68457 | 1.67357 | ||
50 | 2023.11.02 14:18 | sell | 19 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
51 | 2023.11.02 14:18 | modify | 19 | 0.10 | 1.68015 | 1.68615 | 1.67515 | ||
52 | 2023.11.02 14:19 | sell | 20 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
53 | 2023.11.02 14:19 | modify | 20 | 0.10 | 1.68040 | 1.68640 | 1.67540 | ||
54 | 2023.11.02 14:39 | sell | 21 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
55 | 2023.11.02 14:39 | modify | 21 | 0.10 | 1.68076 | 1.68676 | 1.67576 | ||
56 | 2023.11.02 15:51 | sell | 22 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
57 | 2023.11.02 15:51 | modify | 22 | 0.10 | 1.67824 | 1.68424 | 1.67324 | ||
58 | 2023.11.02 15:51 | sell | 23 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
59 | 2023.11.02 15:51 | modify | 23 | 0.10 | 1.67797 | 1.68397 | 1.67297 | ||
60 | 2023.11.02 15:54 | sell | 24 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
61 | 2023.11.02 15:54 | modify | 24 | 0.10 | 1.67758 | 1.68358 | 1.67258 | ||
62 | 2023.11.02 17:15 | sell | 25 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
63 | 2023.11.02 17:15 | modify | 25 | 0.10 | 1.67739 | 1.68339 | 1.67239 | ||
64 | 2023.11.02 17:32 | sell | 26 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
65 | 2023.11.02 17:32 | modify | 26 | 0.10 | 1.67706 | 1.68306 | 1.67206 | ||
66 | 2023.11.02 17:32 | sell | 27 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
67 | 2023.11.02 17:32 | modify | 27 | 0.10 | 1.67678 | 1.68278 | 1.67178 | ||
68 | 2023.11.02 19:43 | sell | 28 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
69 | 2023.11.02 19:43 | modify | 28 | 0.10 | 1.67647 | 1.68247 | 1.67147 | ||
70 | 2023.11.02 20:37 | sell | 29 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
71 | 2023.11.02 20:37 | modify | 29 | 0.10 | 1.67619 | 1.68219 | 1.67119 | ||
72 | 2023.11.02 21:05 | close | 29 | 0.10 | 1.67600 | 1.68219 | 1.67119 | 1.40 | 9749.15 |
73 | 2023.11.02 21:05 | close | 28 | 0.10 | 1.67600 | 1.68247 | 1.67147 | 3.46 | 9752.61 |
74 | 2023.11.02 21:05 | close | 27 | 0.10 | 1.67600 | 1.68278 | 1.67178 | 5.74 | 9758.35 |
75 | 2023.11.02 21:05 | close | 26 | 0.10 | 1.67600 | 1.68306 | 1.67206 | 7.80 | 9766.15 |
76 | 2023.11.02 21:05 | close | 25 | 0.10 | 1.67600 | 1.68339 | 1.67239 | 10.22 | 9776.37 |
77 | 2023.11.02 21:05 | close | 24 | 0.10 | 1.67600 | 1.68358 | 1.67258 | 11.62 | 9787.99 |
78 | 2023.11.02 21:05 | close | 23 | 0.10 | 1.67600 | 1.68397 | 1.67297 | 14.49 | 9802.48 |
79 | 2023.11.02 21:05 | close | 22 | 0.10 | 1.67600 | 1.68424 | 1.67324 | 16.48 | 9818.96 |
80 | 2023.11.02 21:05 | close | 21 | 0.10 | 1.67600 | 1.68676 | 1.67576 | 35.02 | 9853.98 |
81 | 2023.11.02 21:05 | close | 20 | 0.10 | 1.67600 | 1.68640 | 1.67540 | 32.37 | 9886.35 |
82 | 2023.11.02 21:05 | close | 19 | 0.10 | 1.67600 | 1.68615 | 1.67515 | 30.53 | 9916.88 |
83 | 2023.11.02 21:05 | close | 18 | 0.10 | 1.67600 | 1.68457 | 1.67357 | 18.91 | 9935.79 |
84 | 2023.11.02 21:05 | close | 17 | 0.10 | 1.67600 | 1.68476 | 1.67376 | 20.30 | 9956.09 |
85 | 2023.11.02 21:05 | close | 16 | 0.10 | 1.67600 | 1.68518 | 1.67418 | 23.39 | 9979.48 |
86 | 2023.11.02 21:05 | close | 15 | 0.10 | 1.67600 | 1.68555 | 1.67455 | 26.12 | 10005.60 |
87 | 2023.11.02 21:05 | close | 14 | 0.10 | 1.67600 | 1.68579 | 1.67479 | 27.88 | 10033.48 |
88 | 2023.11.03 14:00 | buy | 30 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
89 | 2023.11.03 14:00 | modify | 30 | 0.10 | 1.68688 | 1.68088 | 1.69188 | ||
90 | 2023.11.03 14:00 | buy | 31 | 0.10 | 1.68778 | 0.00000 | 0.00000 | ||
91 | 2023.11.03 14:00 | modify | 31 | 0.10 | 1.68778 | 1.68178 | 1.69278 | ||
92 | 2023.11.03 14:00 | buy | 32 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
93 | 2023.11.03 14:00 | modify | 32 | 0.10 | 1.68843 | 1.68243 | 1.69343 | ||
94 | 2023.11.03 14:01 | buy | 33 | 0.10 | 1.68710 | 0.00000 | 0.00000 | ||
95 | 2023.11.03 14:01 | modify | 33 | 0.10 | 1.68710 | 1.68110 | 1.69210 | ||
96 | 2023.11.03 14:01 | buy | 34 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
97 | 2023.11.03 14:01 | modify | 34 | 0.10 | 1.68648 | 1.68048 | 1.69148 | ||
98 | 2023.11.03 14:02 | buy | 35 | 0.10 | 1.68620 | 0.00000 | 0.00000 | ||
99 | 2023.11.03 14:02 | modify | 35 | 0.10 | 1.68620 | 1.68020 | 1.69120 | ||
100 | 2023.11.03 14:09 | buy | 36 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
101 | 2023.11.03 14:09 | modify | 36 | 0.10 | 1.68737 | 1.68137 | 1.69237 | ||
102 | 2023.11.03 14:10 | buy | 37 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
103 | 2023.11.03 14:10 | modify | 37 | 0.10 | 1.68818 | 1.68218 | 1.69318 | ||
104 | 2023.11.03 14:29 | buy | 38 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
105 | 2023.11.03 14:29 | modify | 38 | 0.10 | 1.68869 | 1.68269 | 1.69369 | ||
106 | 2023.11.03 14:30 | buy | 39 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
107 | 2023.11.03 14:30 | modify | 39 | 0.10 | 1.68902 | 1.68302 | 1.69402 | ||
108 | 2023.11.03 14:30 | buy | 40 | 0.10 | 1.68935 | 0.00000 | 0.00000 | ||
109 | 2023.11.03 14:30 | modify | 40 | 0.10 | 1.68935 | 1.68335 | 1.69435 | ||
110 | 2023.11.03 14:32 | buy | 41 | 0.10 | 1.68994 | 0.00000 | 0.00000 | ||
111 | 2023.11.03 14:32 | modify | 41 | 0.10 | 1.68994 | 1.68394 | 1.69494 | ||
112 | 2023.11.03 14:33 | buy | 42 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
113 | 2023.11.03 14:33 | modify | 42 | 0.10 | 1.69011 | 1.68411 | 1.69511 | ||
114 | 2023.11.03 14:36 | buy | 43 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
115 | 2023.11.03 14:36 | modify | 43 | 0.10 | 1.69056 | 1.68456 | 1.69556 | ||
116 | 2023.11.03 14:44 | buy | 44 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
117 | 2023.11.03 14:44 | modify | 44 | 0.10 | 1.68946 | 1.68346 | 1.69446 | ||
118 | 2023.11.03 14:49 | buy | 45 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
119 | 2023.11.03 14:49 | modify | 45 | 0.10 | 1.69081 | 1.68481 | 1.69581 | ||
120 | 2023.11.03 14:50 | buy | 46 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
121 | 2023.11.03 14:50 | modify | 46 | 0.10 | 1.69110 | 1.68510 | 1.69610 | ||
122 | 2023.11.03 14:58 | buy | 47 | 0.10 | 1.69141 | 0.00000 | 0.00000 | ||
123 | 2023.11.03 14:58 | modify | 47 | 0.10 | 1.69141 | 1.68541 | 1.69641 | ||
124 | 2023.11.03 15:06 | buy | 48 | 0.10 | 1.69169 | 0.00000 | 0.00000 | ||
125 | 2023.11.03 15:06 | modify | 48 | 0.10 | 1.69169 | 1.68569 | 1.69669 | ||
126 | 2023.11.03 15:06 | t/p | 35 | 0.10 | 1.69120 | 1.68020 | 1.69120 | 36.85 | 10070.33 |
127 | 2023.11.03 15:07 | t/p | 34 | 0.10 | 1.69148 | 1.68048 | 1.69148 | 36.84 | 10107.17 |
128 | 2023.11.03 15:07 | buy | 49 | 0.10 | 1.69229 | 0.00000 | 0.00000 | ||
129 | 2023.11.03 15:07 | modify | 49 | 0.10 | 1.69229 | 1.68629 | 1.69729 | ||
130 | 2023.11.03 15:22 | buy | 50 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
131 | 2023.11.03 15:22 | modify | 50 | 0.10 | 1.69202 | 1.68602 | 1.69702 | ||
132 | 2023.11.03 15:22 | t/p | 30 | 0.10 | 1.69188 | 1.68088 | 1.69188 | 36.84 | 10144.01 |
133 | 2023.11.03 15:22 | close | 50 | 0.10 | 1.69202 | 1.68602 | 1.69702 | 0.00 | 10144.01 |
134 | 2023.11.03 15:22 | close | 49 | 0.10 | 1.69202 | 1.68629 | 1.69729 | -1.99 | 10142.02 |
135 | 2023.11.03 15:22 | close | 48 | 0.10 | 1.69202 | 1.68569 | 1.69669 | 2.43 | 10144.45 |
136 | 2023.11.03 15:22 | close | 47 | 0.10 | 1.69202 | 1.68541 | 1.69641 | 4.49 | 10148.94 |
137 | 2023.11.03 15:22 | close | 46 | 0.10 | 1.69202 | 1.68510 | 1.69610 | 6.78 | 10155.72 |
138 | 2023.11.03 15:22 | close | 45 | 0.10 | 1.69202 | 1.68481 | 1.69581 | 8.91 | 10164.63 |
139 | 2023.11.03 15:22 | close | 44 | 0.10 | 1.69202 | 1.68346 | 1.69446 | 18.86 | 10183.49 |
140 | 2023.11.03 15:22 | close | 43 | 0.10 | 1.69202 | 1.68456 | 1.69556 | 10.76 | 10194.25 |
141 | 2023.11.03 15:22 | close | 42 | 0.10 | 1.69202 | 1.68411 | 1.69511 | 14.07 | 10208.32 |
142 | 2023.11.03 15:22 | close | 41 | 0.10 | 1.69202 | 1.68394 | 1.69494 | 15.32 | 10223.64 |
143 | 2023.11.03 15:22 | close | 40 | 0.10 | 1.69202 | 1.68335 | 1.69435 | 19.67 | 10243.31 |
144 | 2023.11.03 15:22 | close | 39 | 0.10 | 1.69202 | 1.68302 | 1.69402 | 22.10 | 10265.41 |
145 | 2023.11.03 15:22 | close | 38 | 0.10 | 1.69202 | 1.68269 | 1.69369 | 24.54 | 10289.95 |
146 | 2023.11.03 15:22 | close | 37 | 0.10 | 1.69202 | 1.68218 | 1.69318 | 28.29 | 10318.24 |
147 | 2023.11.03 15:22 | close | 36 | 0.10 | 1.69202 | 1.68137 | 1.69237 | 34.26 | 10352.50 |
148 | 2023.11.03 15:22 | close | 33 | 0.10 | 1.69202 | 1.68110 | 1.69210 | 36.25 | 10388.75 |
149 | 2023.11.03 15:22 | close | 32 | 0.10 | 1.69202 | 1.68243 | 1.69343 | 26.45 | 10415.20 |
150 | 2023.11.03 15:22 | close | 31 | 0.10 | 1.69202 | 1.68178 | 1.69278 | 31.24 | 10446.44 |
151 | 2023.11.06 14:00 | buy | 51 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
152 | 2023.11.06 14:00 | modify | 51 | 0.10 | 1.69240 | 1.68640 | 1.69740 | ||
153 | 2023.11.06 14:02 | buy | 52 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
154 | 2023.11.06 14:02 | modify | 52 | 0.10 | 1.69281 | 1.68681 | 1.69781 | ||
155 | 2023.11.06 14:06 | buy | 53 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
156 | 2023.11.06 14:06 | modify | 53 | 0.10 | 1.69303 | 1.68703 | 1.69803 | ||
157 | 2023.11.06 14:14 | buy | 54 | 0.10 | 1.69336 | 0.00000 | 0.00000 | ||
158 | 2023.11.06 14:14 | modify | 54 | 0.10 | 1.69336 | 1.68736 | 1.69836 | ||
159 | 2023.11.06 14:19 | buy | 55 | 0.10 | 1.69361 | 0.00000 | 0.00000 | ||
160 | 2023.11.06 14:19 | modify | 55 | 0.10 | 1.69361 | 1.68761 | 1.69861 | ||
161 | 2023.11.06 14:22 | buy | 56 | 0.10 | 1.69397 | 0.00000 | 0.00000 | ||
162 | 2023.11.06 14:22 | modify | 56 | 0.10 | 1.69397 | 1.68797 | 1.69897 | ||
163 | 2023.11.06 14:31 | buy | 57 | 0.10 | 1.69426 | 0.00000 | 0.00000 | ||
164 | 2023.11.06 14:31 | modify | 57 | 0.10 | 1.69426 | 1.68826 | 1.69926 | ||
165 | 2023.11.06 14:32 | buy | 58 | 0.10 | 1.69456 | 0.00000 | 0.00000 | ||
166 | 2023.11.06 14:32 | modify | 58 | 0.10 | 1.69456 | 1.68856 | 1.69956 | ||
167 | 2023.11.06 14:41 | buy | 59 | 0.10 | 1.69481 | 0.00000 | 0.00000 | ||
168 | 2023.11.06 14:41 | modify | 59 | 0.10 | 1.69481 | 1.68881 | 1.69981 | ||
169 | 2023.11.06 14:42 | buy | 60 | 0.10 | 1.69515 | 0.00000 | 0.00000 | ||
170 | 2023.11.06 14:42 | modify | 60 | 0.10 | 1.69515 | 1.68915 | 1.70015 | ||
171 | 2023.11.06 14:47 | buy | 61 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
172 | 2023.11.06 14:47 | modify | 61 | 0.10 | 1.69552 | 1.68952 | 1.70052 | ||
173 | 2023.11.06 17:40 | sell | 62 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
174 | 2023.11.06 17:40 | modify | 62 | 0.10 | 1.69157 | 1.69757 | 1.68657 | ||
175 | 2023.11.06 17:59 | sell | 63 | 0.10 | 1.69130 | 0.00000 | 0.00000 | ||
176 | 2023.11.06 17:59 | modify | 63 | 0.10 | 1.69130 | 1.69730 | 1.68630 | ||
177 | 2023.11.06 18:04 | sell | 64 | 0.10 | 1.69091 | 0.00000 | 0.00000 | ||
178 | 2023.11.06 18:04 | modify | 64 | 0.10 | 1.69091 | 1.69691 | 1.68591 | ||
179 | 2023.11.06 18:05 | close | 64 | 0.10 | 1.69139 | 1.69691 | 1.68591 | -3.53 | 10442.91 |
180 | 2023.11.06 18:05 | close | 63 | 0.10 | 1.69139 | 1.69730 | 1.68630 | -0.66 | 10442.25 |
181 | 2023.11.06 18:05 | close | 62 | 0.10 | 1.69139 | 1.69757 | 1.68657 | 1.33 | 10443.58 |
182 | 2023.11.06 18:05 | close | 61 | 0.10 | 1.69089 | 1.68952 | 1.70052 | -34.11 | 10409.47 |
183 | 2023.11.06 18:05 | close | 60 | 0.10 | 1.69089 | 1.68915 | 1.70015 | -31.39 | 10378.08 |
184 | 2023.11.06 18:05 | close | 59 | 0.10 | 1.69089 | 1.68881 | 1.69981 | -28.88 | 10349.20 |
185 | 2023.11.06 18:05 | close | 58 | 0.10 | 1.69089 | 1.68856 | 1.69956 | -27.04 | 10322.16 |
186 | 2023.11.06 18:05 | close | 57 | 0.10 | 1.69089 | 1.68826 | 1.69926 | -24.83 | 10297.33 |
187 | 2023.11.06 18:05 | close | 56 | 0.10 | 1.69089 | 1.68797 | 1.69897 | -22.69 | 10274.64 |
188 | 2023.11.06 18:05 | close | 55 | 0.10 | 1.69089 | 1.68761 | 1.69861 | -20.04 | 10254.60 |
189 | 2023.11.06 18:05 | close | 54 | 0.10 | 1.69089 | 1.68736 | 1.69836 | -18.20 | 10236.40 |
190 | 2023.11.06 18:05 | close | 53 | 0.10 | 1.69089 | 1.68703 | 1.69803 | -15.77 | 10220.63 |
191 | 2023.11.06 18:05 | close | 52 | 0.10 | 1.69089 | 1.68681 | 1.69781 | -14.14 | 10206.49 |
192 | 2023.11.06 18:05 | close | 51 | 0.10 | 1.69089 | 1.68640 | 1.69740 | -11.12 | 10195.37 |
193 | 2023.11.07 14:00 | buy | 65 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
194 | 2023.11.07 14:00 | modify | 65 | 0.10 | 1.69206 | 1.68606 | 1.69706 | ||
195 | 2023.11.07 14:00 | sell | 66 | 0.10 | 1.69147 | 0.00000 | 0.00000 | ||
196 | 2023.11.07 14:00 | modify | 66 | 0.10 | 1.69147 | 1.69747 | 1.68647 | ||
197 | 2023.11.07 14:01 | sell | 67 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
198 | 2023.11.07 14:01 | modify | 67 | 0.10 | 1.69126 | 1.69726 | 1.68626 | ||
199 | 2023.11.07 14:03 | sell | 68 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
200 | 2023.11.07 14:03 | modify | 68 | 0.10 | 1.69093 | 1.69693 | 1.68593 | ||
201 | 2023.11.07 14:04 | sell | 69 | 0.10 | 1.69064 | 0.00000 | 0.00000 | ||
202 | 2023.11.07 14:04 | modify | 69 | 0.10 | 1.69064 | 1.69664 | 1.68564 | ||
203 | 2023.11.07 14:48 | sell | 70 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
204 | 2023.11.07 14:48 | modify | 70 | 0.10 | 1.69031 | 1.69631 | 1.68531 | ||
205 | 2023.11.07 14:51 | sell | 71 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
206 | 2023.11.07 14:51 | modify | 71 | 0.10 | 1.69004 | 1.69604 | 1.68504 | ||
207 | 2023.11.07 15:02 | buy | 72 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
208 | 2023.11.07 15:02 | modify | 72 | 0.10 | 1.69241 | 1.68641 | 1.69741 | ||
209 | 2023.11.07 15:04 | buy | 73 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
210 | 2023.11.07 15:04 | modify | 73 | 0.10 | 1.69271 | 1.68671 | 1.69771 | ||
211 | 2023.11.07 15:08 | buy | 74 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
212 | 2023.11.07 15:08 | modify | 74 | 0.10 | 1.69303 | 1.68703 | 1.69803 | ||
213 | 2023.11.07 15:12 | buy | 75 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
214 | 2023.11.07 15:12 | modify | 75 | 0.10 | 1.69339 | 1.68739 | 1.69839 | ||
215 | 2023.11.07 15:12 | buy | 76 | 0.10 | 1.69356 | 0.00000 | 0.00000 | ||
216 | 2023.11.07 15:12 | modify | 76 | 0.10 | 1.69356 | 1.68756 | 1.69856 | ||
217 | 2023.11.07 16:34 | buy | 77 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
218 | 2023.11.07 16:34 | modify | 77 | 0.10 | 1.69394 | 1.68794 | 1.69894 | ||
219 | 2023.11.07 17:12 | buy | 78 | 0.10 | 1.69166 | 0.00000 | 0.00000 | ||
220 | 2023.11.07 17:12 | modify | 78 | 0.10 | 1.69166 | 1.68566 | 1.69666 | ||
221 | 2023.11.07 17:29 | sell | 79 | 0.10 | 1.68971 | 0.00000 | 0.00000 | ||
222 | 2023.11.07 17:29 | modify | 79 | 0.10 | 1.68971 | 1.69571 | 1.68471 | ||
223 | 2023.11.07 20:06 | buy | 80 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
224 | 2023.11.07 20:06 | modify | 80 | 0.10 | 1.69152 | 1.68552 | 1.69652 | ||
225 | 2023.11.07 21:00 | close | 80 | 0.10 | 1.69206 | 1.68552 | 1.69652 | 3.98 | 10199.35 |
226 | 2023.11.07 21:00 | close | 79 | 0.10 | 1.69256 | 1.69571 | 1.68471 | -20.97 | 10178.38 |
227 | 2023.11.07 21:00 | close | 78 | 0.10 | 1.69206 | 1.68566 | 1.69666 | 2.95 | 10181.33 |
228 | 2023.11.07 21:00 | close | 77 | 0.10 | 1.69206 | 1.68794 | 1.69894 | -13.85 | 10167.48 |
229 | 2023.11.07 21:00 | close | 76 | 0.10 | 1.69206 | 1.68756 | 1.69856 | -11.05 | 10156.43 |
230 | 2023.11.07 21:00 | close | 75 | 0.10 | 1.69206 | 1.68739 | 1.69839 | -9.80 | 10146.63 |
231 | 2023.11.07 21:00 | close | 74 | 0.10 | 1.69206 | 1.68703 | 1.69803 | -7.15 | 10139.48 |
232 | 2023.11.07 21:00 | close | 73 | 0.10 | 1.69206 | 1.68671 | 1.69771 | -4.79 | 10134.69 |
233 | 2023.11.07 21:00 | close | 72 | 0.10 | 1.69206 | 1.68641 | 1.69741 | -2.58 | 10132.11 |
234 | 2023.11.07 21:00 | close | 71 | 0.10 | 1.69256 | 1.69604 | 1.68504 | -18.54 | 10113.57 |
235 | 2023.11.07 21:00 | close | 70 | 0.10 | 1.69256 | 1.69631 | 1.68531 | -16.55 | 10097.02 |
236 | 2023.11.07 21:00 | close | 69 | 0.10 | 1.69256 | 1.69664 | 1.68564 | -14.13 | 10082.89 |
237 | 2023.11.07 21:00 | close | 68 | 0.10 | 1.69256 | 1.69693 | 1.68593 | -11.99 | 10070.90 |
238 | 2023.11.07 21:00 | close | 67 | 0.10 | 1.69256 | 1.69726 | 1.68626 | -9.56 | 10061.34 |
239 | 2023.11.07 21:00 | close | 66 | 0.10 | 1.69256 | 1.69747 | 1.68647 | -8.02 | 10053.32 |
240 | 2023.11.07 21:00 | close | 65 | 0.10 | 1.69206 | 1.68606 | 1.69706 | 0.00 | 10053.32 |
241 | 2023.11.08 14:00 | buy | 81 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
242 | 2023.11.08 14:00 | modify | 81 | 0.10 | 1.69196 | 1.68596 | 1.69696 | ||
243 | 2023.11.08 14:02 | buy | 82 | 0.10 | 1.69226 | 0.00000 | 0.00000 | ||
244 | 2023.11.08 14:02 | modify | 82 | 0.10 | 1.69226 | 1.68626 | 1.69726 | ||
245 | 2023.11.08 14:17 | buy | 83 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
246 | 2023.11.08 14:17 | modify | 83 | 0.10 | 1.69163 | 1.68563 | 1.69663 | ||
247 | 2023.11.08 14:18 | buy | 84 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
248 | 2023.11.08 14:18 | modify | 84 | 0.10 | 1.69139 | 1.68539 | 1.69639 | ||
249 | 2023.11.08 14:20 | buy | 85 | 0.10 | 1.69095 | 0.00000 | 0.00000 | ||
250 | 2023.11.08 14:20 | modify | 85 | 0.10 | 1.69095 | 1.68495 | 1.69595 | ||
251 | 2023.11.08 14:21 | sell | 86 | 0.10 | 1.69021 | 0.00000 | 0.00000 | ||
252 | 2023.11.08 14:21 | modify | 86 | 0.10 | 1.69021 | 1.69621 | 1.68521 | ||
253 | 2023.11.08 14:22 | buy | 87 | 0.10 | 1.69076 | 0.00000 | 0.00000 | ||
254 | 2023.11.08 14:22 | modify | 87 | 0.10 | 1.69076 | 1.68476 | 1.69576 | ||
255 | 2023.11.08 14:31 | buy | 88 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
256 | 2023.11.08 14:31 | modify | 88 | 0.10 | 1.69262 | 1.68662 | 1.69762 | ||
257 | 2023.11.08 14:32 | buy | 89 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
258 | 2023.11.08 14:32 | modify | 89 | 0.10 | 1.69287 | 1.68687 | 1.69787 | ||
259 | 2023.11.08 14:34 | buy | 90 | 0.10 | 1.69327 | 0.00000 | 0.00000 | ||
260 | 2023.11.08 14:34 | modify | 90 | 0.10 | 1.69327 | 1.68727 | 1.69827 | ||
261 | 2023.11.08 14:35 | buy | 91 | 0.10 | 1.69352 | 0.00000 | 0.00000 | ||
262 | 2023.11.08 14:35 | modify | 91 | 0.10 | 1.69352 | 1.68752 | 1.69852 | ||
263 | 2023.11.08 15:01 | buy | 92 | 0.10 | 1.69379 | 0.00000 | 0.00000 | ||
264 | 2023.11.08 15:01 | modify | 92 | 0.10 | 1.69379 | 1.68779 | 1.69879 | ||
265 | 2023.11.08 15:31 | buy | 93 | 0.10 | 1.69415 | 0.00000 | 0.00000 | ||
266 | 2023.11.08 15:31 | modify | 93 | 0.10 | 1.69415 | 1.68815 | 1.69915 | ||
267 | 2023.11.08 15:32 | buy | 94 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
268 | 2023.11.08 15:32 | modify | 94 | 0.10 | 1.69444 | 1.68844 | 1.69944 | ||
269 | 2023.11.08 15:47 | buy | 95 | 0.10 | 1.69478 | 0.00000 | 0.00000 | ||
270 | 2023.11.08 15:47 | modify | 95 | 0.10 | 1.69478 | 1.68878 | 1.69978 | ||
271 | 2023.11.08 15:47 | buy | 96 | 0.10 | 1.69504 | 0.00000 | 0.00000 | ||
272 | 2023.11.08 15:47 | modify | 96 | 0.10 | 1.69504 | 1.68904 | 1.70004 | ||
273 | 2023.11.08 15:51 | buy | 97 | 0.10 | 1.69531 | 0.00000 | 0.00000 | ||
274 | 2023.11.08 15:51 | modify | 97 | 0.10 | 1.69531 | 1.68931 | 1.70031 | ||
275 | 2023.11.08 15:52 | buy | 98 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
276 | 2023.11.08 15:52 | modify | 98 | 0.10 | 1.69569 | 1.68969 | 1.70069 | ||
277 | 2023.11.08 15:53 | buy | 99 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
278 | 2023.11.08 15:53 | modify | 99 | 0.10 | 1.69589 | 1.68989 | 1.70089 | ||
279 | 2023.11.08 15:57 | buy | 100 | 0.10 | 1.69618 | 0.00000 | 0.00000 | ||
280 | 2023.11.08 15:57 | modify | 100 | 0.10 | 1.69618 | 1.69018 | 1.70118 | ||
281 | 2023.11.08 16:01 | s/l | 86 | 0.10 | 1.69621 | 1.69621 | 1.68521 | -44.14 | 10009.18 |
282 | 2023.11.08 16:01 | t/p | 87 | 0.10 | 1.69576 | 1.68476 | 1.69576 | 36.84 | 10046.02 |
283 | 2023.11.08 16:03 | t/p | 85 | 0.10 | 1.69595 | 1.68495 | 1.69595 | 36.84 | 10082.86 |
284 | 2023.11.08 16:03 | buy | 101 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
285 | 2023.11.08 16:03 | modify | 101 | 0.10 | 1.69654 | 1.69054 | 1.70154 | ||
286 | 2023.11.08 16:04 | t/p | 84 | 0.10 | 1.69639 | 1.68539 | 1.69639 | 36.85 | 10119.71 |
287 | 2023.11.08 16:04 | buy | 102 | 0.10 | 1.69689 | 0.00000 | 0.00000 | ||
288 | 2023.11.08 16:04 | modify | 102 | 0.10 | 1.69689 | 1.69089 | 1.70189 | ||
289 | 2023.11.08 16:05 | buy | 103 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
290 | 2023.11.08 16:05 | modify | 103 | 0.10 | 1.69712 | 1.69112 | 1.70212 | ||
291 | 2023.11.08 16:06 | t/p | 83 | 0.10 | 1.69663 | 1.68563 | 1.69663 | 36.84 | 10156.55 |
292 | 2023.11.08 16:07 | close | 103 | 0.10 | 1.69685 | 1.69112 | 1.70212 | -1.98 | 10154.57 |
293 | 2023.11.08 16:07 | close | 102 | 0.10 | 1.69685 | 1.69089 | 1.70189 | -0.29 | 10154.28 |
294 | 2023.11.08 16:07 | close | 101 | 0.10 | 1.69685 | 1.69054 | 1.70154 | 2.29 | 10156.57 |
295 | 2023.11.08 16:07 | close | 100 | 0.10 | 1.69685 | 1.69018 | 1.70118 | 4.94 | 10161.51 |
296 | 2023.11.08 16:07 | close | 99 | 0.10 | 1.69685 | 1.68989 | 1.70089 | 7.08 | 10168.59 |
297 | 2023.11.08 16:07 | close | 98 | 0.10 | 1.69685 | 1.68969 | 1.70069 | 8.55 | 10177.14 |
298 | 2023.11.08 16:07 | close | 97 | 0.10 | 1.69685 | 1.68931 | 1.70031 | 11.35 | 10188.49 |
299 | 2023.11.08 16:07 | close | 96 | 0.10 | 1.69685 | 1.68904 | 1.70004 | 13.34 | 10201.83 |
300 | 2023.11.08 16:07 | close | 95 | 0.10 | 1.69685 | 1.68878 | 1.69978 | 15.26 | 10217.09 |
301 | 2023.11.08 16:07 | close | 94 | 0.10 | 1.69685 | 1.68844 | 1.69944 | 17.76 | 10234.85 |
302 | 2023.11.08 16:07 | close | 93 | 0.10 | 1.69685 | 1.68815 | 1.69915 | 19.90 | 10254.75 |
303 | 2023.11.08 16:07 | close | 92 | 0.10 | 1.69685 | 1.68779 | 1.69879 | 22.55 | 10277.30 |
304 | 2023.11.08 16:07 | close | 91 | 0.10 | 1.69685 | 1.68752 | 1.69852 | 24.54 | 10301.84 |
305 | 2023.11.08 16:07 | close | 90 | 0.10 | 1.69685 | 1.68727 | 1.69827 | 26.39 | 10328.23 |
306 | 2023.11.08 16:07 | close | 89 | 0.10 | 1.69685 | 1.68687 | 1.69787 | 29.33 | 10357.56 |
307 | 2023.11.08 16:07 | close | 88 | 0.10 | 1.69685 | 1.68662 | 1.69762 | 31.18 | 10388.74 |
308 | 2023.11.08 16:07 | close | 82 | 0.10 | 1.69685 | 1.68626 | 1.69726 | 33.83 | 10422.57 |
309 | 2023.11.08 16:07 | close | 81 | 0.10 | 1.69685 | 1.68596 | 1.69696 | 36.04 | 10458.61 |
310 | 2023.11.09 14:00 | sell | 104 | 0.10 | 1.69108 | 0.00000 | 0.00000 | ||
311 | 2023.11.09 14:00 | modify | 104 | 0.10 | 1.69108 | 1.69708 | 1.68608 | ||
312 | 2023.11.09 14:02 | sell | 105 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
313 | 2023.11.09 14:02 | modify | 105 | 0.10 | 1.69073 | 1.69673 | 1.68573 | ||
314 | 2023.11.09 14:16 | sell | 106 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
315 | 2023.11.09 14:16 | modify | 106 | 0.10 | 1.69046 | 1.69646 | 1.68546 | ||
316 | 2023.11.09 14:23 | sell | 107 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
317 | 2023.11.09 14:23 | modify | 107 | 0.10 | 1.69013 | 1.69613 | 1.68513 | ||
318 | 2023.11.09 14:32 | sell | 108 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
319 | 2023.11.09 14:32 | modify | 108 | 0.10 | 1.68987 | 1.69587 | 1.68487 | ||
320 | 2023.11.09 14:34 | sell | 109 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
321 | 2023.11.09 14:34 | modify | 109 | 0.10 | 1.68959 | 1.69559 | 1.68459 | ||
322 | 2023.11.09 14:57 | sell | 110 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
323 | 2023.11.09 14:57 | modify | 110 | 0.10 | 1.69139 | 1.69739 | 1.68639 | ||
324 | 2023.11.09 15:08 | sell | 111 | 0.10 | 1.69169 | 0.00000 | 0.00000 | ||
325 | 2023.11.09 15:08 | modify | 111 | 0.10 | 1.69169 | 1.69769 | 1.68669 | ||
326 | 2023.11.09 15:10 | sell | 112 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
327 | 2023.11.09 15:10 | modify | 112 | 0.10 | 1.69211 | 1.69811 | 1.68711 | ||
328 | 2023.11.09 15:11 | sell | 113 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
329 | 2023.11.09 15:11 | modify | 113 | 0.10 | 1.69228 | 1.69828 | 1.68728 | ||
330 | 2023.11.09 15:11 | sell | 114 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
331 | 2023.11.09 15:11 | modify | 114 | 0.10 | 1.69259 | 1.69859 | 1.68759 | ||
332 | 2023.11.09 15:45 | sell | 115 | 0.10 | 1.68921 | 0.00000 | 0.00000 | ||
333 | 2023.11.09 15:45 | modify | 115 | 0.10 | 1.68921 | 1.69521 | 1.68421 | ||
334 | 2023.11.09 15:46 | sell | 116 | 0.10 | 1.68894 | 0.00000 | 0.00000 | ||
335 | 2023.11.09 15:46 | modify | 116 | 0.10 | 1.68894 | 1.69494 | 1.68394 | ||
336 | 2023.11.09 15:47 | sell | 117 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
337 | 2023.11.09 15:47 | modify | 117 | 0.10 | 1.68868 | 1.69468 | 1.68368 | ||
338 | 2023.11.09 15:51 | sell | 118 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
339 | 2023.11.09 15:51 | modify | 118 | 0.10 | 1.68838 | 1.69438 | 1.68338 | ||
340 | 2023.11.09 18:01 | sell | 119 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
341 | 2023.11.09 18:01 | modify | 119 | 0.10 | 1.68815 | 1.69415 | 1.68315 | ||
342 | 2023.11.09 18:04 | sell | 120 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
343 | 2023.11.09 18:04 | modify | 120 | 0.10 | 1.68742 | 1.69342 | 1.68242 | ||
344 | 2023.11.09 18:06 | t/p | 114 | 0.10 | 1.68759 | 1.69859 | 1.68759 | 36.78 | 10495.39 |
345 | 2023.11.09 18:06 | sell | 121 | 0.10 | 1.68707 | 0.00000 | 0.00000 | ||
346 | 2023.11.09 18:06 | modify | 121 | 0.10 | 1.68707 | 1.69307 | 1.68207 | ||
347 | 2023.11.09 18:07 | sell | 122 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
348 | 2023.11.09 18:07 | modify | 122 | 0.10 | 1.68790 | 1.69390 | 1.68290 | ||
349 | 2023.11.09 19:19 | sell | 123 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
350 | 2023.11.09 19:19 | modify | 123 | 0.10 | 1.68683 | 1.69283 | 1.68183 | ||
351 | 2023.11.09 19:19 | t/p | 113 | 0.10 | 1.68728 | 1.69828 | 1.68728 | 36.79 | 10532.18 |
352 | 2023.11.09 19:36 | t/p | 112 | 0.10 | 1.68711 | 1.69811 | 1.68711 | 36.79 | 10568.97 |
353 | 2023.11.09 19:36 | sell | 124 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
354 | 2023.11.09 19:36 | modify | 124 | 0.10 | 1.68658 | 1.69258 | 1.68158 | ||
355 | 2023.11.09 21:00 | close | 124 | 0.10 | 1.68738 | 1.69258 | 1.68158 | -5.89 | 10563.08 |
356 | 2023.11.09 21:00 | close | 123 | 0.10 | 1.68738 | 1.69283 | 1.68183 | -4.05 | 10559.03 |
357 | 2023.11.09 21:00 | close | 122 | 0.10 | 1.68738 | 1.69390 | 1.68290 | 3.83 | 10562.86 |
358 | 2023.11.09 21:00 | close | 121 | 0.10 | 1.68738 | 1.69307 | 1.68207 | -2.28 | 10560.58 |
359 | 2023.11.09 21:00 | close | 120 | 0.10 | 1.68738 | 1.69342 | 1.68242 | 0.29 | 10560.87 |
360 | 2023.11.09 21:00 | close | 119 | 0.10 | 1.68738 | 1.69415 | 1.68315 | 5.67 | 10566.54 |
361 | 2023.11.09 21:00 | close | 118 | 0.10 | 1.68738 | 1.69438 | 1.68338 | 7.36 | 10573.90 |
362 | 2023.11.09 21:00 | close | 117 | 0.10 | 1.68738 | 1.69468 | 1.68368 | 9.56 | 10583.46 |
363 | 2023.11.09 21:00 | close | 116 | 0.10 | 1.68738 | 1.69494 | 1.68394 | 11.48 | 10594.94 |
364 | 2023.11.09 21:00 | close | 115 | 0.10 | 1.68738 | 1.69521 | 1.68421 | 13.46 | 10608.40 |
365 | 2023.11.09 21:00 | close | 111 | 0.10 | 1.68738 | 1.69769 | 1.68669 | 31.71 | 10640.11 |
366 | 2023.11.09 21:00 | close | 110 | 0.10 | 1.68738 | 1.69739 | 1.68639 | 29.50 | 10669.61 |
367 | 2023.11.09 21:00 | close | 109 | 0.10 | 1.68738 | 1.69559 | 1.68459 | 16.26 | 10685.87 |
368 | 2023.11.09 21:00 | close | 108 | 0.10 | 1.68738 | 1.69587 | 1.68487 | 18.32 | 10704.19 |
369 | 2023.11.09 21:00 | close | 107 | 0.10 | 1.68738 | 1.69613 | 1.68513 | 20.23 | 10724.42 |
370 | 2023.11.09 21:00 | close | 106 | 0.10 | 1.68738 | 1.69646 | 1.68546 | 22.66 | 10747.08 |
371 | 2023.11.09 21:00 | close | 105 | 0.10 | 1.68738 | 1.69673 | 1.68573 | 24.65 | 10771.73 |
372 | 2023.11.09 21:00 | close | 104 | 0.10 | 1.68738 | 1.69708 | 1.68608 | 27.22 | 10798.95 |
373 | 2023.11.10 14:00 | buy | 125 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
374 | 2023.11.10 14:00 | modify | 125 | 0.10 | 1.68995 | 1.68395 | 1.69495 | ||
375 | 2023.11.10 14:00 | buy | 126 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
376 | 2023.11.10 14:00 | modify | 126 | 0.10 | 1.68965 | 1.68365 | 1.69465 | ||
377 | 2023.11.10 14:09 | buy | 127 | 0.10 | 1.68929 | 0.00000 | 0.00000 | ||
378 | 2023.11.10 14:09 | modify | 127 | 0.10 | 1.68929 | 1.68329 | 1.69429 | ||
379 | 2023.11.10 14:18 | buy | 128 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
380 | 2023.11.10 14:18 | modify | 128 | 0.10 | 1.68898 | 1.68298 | 1.69398 | ||
381 | 2023.11.10 14:35 | buy | 129 | 0.10 | 1.68863 | 0.00000 | 0.00000 | ||
382 | 2023.11.10 14:35 | modify | 129 | 0.10 | 1.68863 | 1.68263 | 1.69363 | ||
383 | 2023.11.10 14:35 | buy | 130 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
384 | 2023.11.10 14:35 | modify | 130 | 0.10 | 1.68843 | 1.68243 | 1.69343 | ||
385 | 2023.11.10 14:53 | buy | 131 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
386 | 2023.11.10 14:53 | modify | 131 | 0.10 | 1.68811 | 1.68211 | 1.69311 | ||
387 | 2023.11.10 15:00 | sell | 132 | 0.10 | 1.68670 | 0.00000 | 0.00000 | ||
388 | 2023.11.10 15:00 | modify | 132 | 0.10 | 1.68670 | 1.69270 | 1.68170 | ||
389 | 2023.11.10 15:04 | buy | 133 | 0.10 | 1.68782 | 0.00000 | 0.00000 | ||
390 | 2023.11.10 15:04 | modify | 133 | 0.10 | 1.68782 | 1.68182 | 1.69282 | ||
391 | 2023.11.10 15:04 | sell | 134 | 0.10 | 1.68699 | 0.00000 | 0.00000 | ||
392 | 2023.11.10 15:04 | modify | 134 | 0.10 | 1.68699 | 1.69299 | 1.68199 | ||
393 | 2023.11.10 15:04 | buy | 135 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
394 | 2023.11.10 15:04 | modify | 135 | 0.10 | 1.68765 | 1.68165 | 1.69265 | ||
395 | 2023.11.10 18:09 | sell | 136 | 0.10 | 1.68732 | 0.00000 | 0.00000 | ||
396 | 2023.11.10 18:09 | modify | 136 | 0.10 | 1.68732 | 1.69332 | 1.68232 | ||
397 | 2023.11.10 21:00 | close | 136 | 0.10 | 1.68728 | 1.69332 | 1.68232 | 0.30 | 10799.25 |
398 | 2023.11.10 21:00 | close | 135 | 0.10 | 1.68678 | 1.68165 | 1.69265 | -6.41 | 10792.84 |
399 | 2023.11.10 21:00 | close | 134 | 0.10 | 1.68728 | 1.69299 | 1.68199 | -2.13 | 10790.71 |
400 | 2023.11.10 21:00 | close | 133 | 0.10 | 1.68678 | 1.68182 | 1.69282 | -7.66 | 10783.05 |
401 | 2023.11.10 21:00 | close | 132 | 0.10 | 1.68728 | 1.69270 | 1.68170 | -4.26 | 10778.79 |
402 | 2023.11.10 21:00 | close | 131 | 0.10 | 1.68678 | 1.68211 | 1.69311 | -9.80 | 10768.99 |
403 | 2023.11.10 21:00 | close | 130 | 0.10 | 1.68678 | 1.68243 | 1.69343 | -12.16 | 10756.83 |
404 | 2023.11.10 21:00 | close | 129 | 0.10 | 1.68678 | 1.68263 | 1.69363 | -13.63 | 10743.20 |
405 | 2023.11.10 21:00 | close | 128 | 0.10 | 1.68678 | 1.68298 | 1.69398 | -16.21 | 10726.99 |
406 | 2023.11.10 21:00 | close | 127 | 0.10 | 1.68678 | 1.68329 | 1.69429 | -18.50 | 10708.49 |
407 | 2023.11.10 21:00 | close | 126 | 0.10 | 1.68678 | 1.68365 | 1.69465 | -21.15 | 10687.34 |
408 | 2023.11.10 21:00 | close | 125 | 0.10 | 1.68678 | 1.68395 | 1.69495 | -23.36 | 10663.98 |
409 | 2023.11.13 14:00 | buy | 137 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
410 | 2023.11.13 14:00 | modify | 137 | 0.10 | 1.69326 | 1.68726 | 1.69826 | ||
411 | 2023.11.13 14:01 | buy | 138 | 0.10 | 1.69294 | 0.00000 | 0.00000 | ||
412 | 2023.11.13 14:01 | modify | 138 | 0.10 | 1.69294 | 1.68694 | 1.69794 | ||
413 | 2023.11.13 14:06 | buy | 139 | 0.10 | 1.69264 | 0.00000 | 0.00000 | ||
414 | 2023.11.13 14:06 | modify | 139 | 0.10 | 1.69264 | 1.68664 | 1.69764 | ||
415 | 2023.11.13 14:08 | buy | 140 | 0.10 | 1.69235 | 0.00000 | 0.00000 | ||
416 | 2023.11.13 14:08 | modify | 140 | 0.10 | 1.69235 | 1.68635 | 1.69735 | ||
417 | 2023.11.13 14:13 | buy | 141 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
418 | 2023.11.13 14:13 | modify | 141 | 0.10 | 1.69202 | 1.68602 | 1.69702 | ||
419 | 2023.11.13 14:31 | buy | 142 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
420 | 2023.11.13 14:31 | modify | 142 | 0.10 | 1.69173 | 1.68573 | 1.69673 | ||
421 | 2023.11.13 14:32 | buy | 143 | 0.10 | 1.69142 | 0.00000 | 0.00000 | ||
422 | 2023.11.13 14:32 | modify | 143 | 0.10 | 1.69142 | 1.68542 | 1.69642 | ||
423 | 2023.11.13 14:39 | buy | 144 | 0.10 | 1.69114 | 0.00000 | 0.00000 | ||
424 | 2023.11.13 14:39 | modify | 144 | 0.10 | 1.69114 | 1.68514 | 1.69614 | ||
425 | 2023.11.13 14:45 | buy | 145 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
426 | 2023.11.13 14:45 | modify | 145 | 0.10 | 1.69083 | 1.68483 | 1.69583 | ||
427 | 2023.11.13 14:45 | buy | 146 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
428 | 2023.11.13 14:45 | modify | 146 | 0.10 | 1.69051 | 1.68451 | 1.69551 | ||
429 | 2023.11.13 19:13 | buy | 147 | 0.10 | 1.69356 | 0.00000 | 0.00000 | ||
430 | 2023.11.13 19:13 | modify | 147 | 0.10 | 1.69356 | 1.68756 | 1.69856 | ||
431 | 2023.11.13 19:45 | buy | 148 | 0.10 | 1.69386 | 0.00000 | 0.00000 | ||
432 | 2023.11.13 19:45 | modify | 148 | 0.10 | 1.69386 | 1.68786 | 1.69886 | ||
433 | 2023.11.13 19:53 | buy | 149 | 0.10 | 1.69417 | 0.00000 | 0.00000 | ||
434 | 2023.11.13 19:53 | modify | 149 | 0.10 | 1.69417 | 1.68817 | 1.69917 | ||
435 | 2023.11.13 19:57 | buy | 150 | 0.10 | 1.69448 | 0.00000 | 0.00000 | ||
436 | 2023.11.13 19:57 | modify | 150 | 0.10 | 1.69448 | 1.68848 | 1.69948 | ||
437 | 2023.11.13 20:17 | buy | 151 | 0.10 | 1.69477 | 0.00000 | 0.00000 | ||
438 | 2023.11.13 20:17 | modify | 151 | 0.10 | 1.69477 | 1.68877 | 1.69977 | ||
439 | 2023.11.13 21:00 | close | 151 | 0.10 | 1.69433 | 1.68877 | 1.69977 | -3.24 | 10660.74 |
440 | 2023.11.13 21:00 | close | 150 | 0.10 | 1.69433 | 1.68848 | 1.69948 | -1.10 | 10659.64 |
441 | 2023.11.13 21:00 | close | 149 | 0.10 | 1.69433 | 1.68817 | 1.69917 | 1.18 | 10660.82 |
442 | 2023.11.13 21:00 | close | 148 | 0.10 | 1.69433 | 1.68786 | 1.69886 | 3.47 | 10664.29 |
443 | 2023.11.13 21:00 | close | 147 | 0.10 | 1.69433 | 1.68756 | 1.69856 | 5.68 | 10669.97 |
444 | 2023.11.13 21:00 | close | 146 | 0.10 | 1.69433 | 1.68451 | 1.69551 | 28.15 | 10698.12 |
445 | 2023.11.13 21:00 | close | 145 | 0.10 | 1.69433 | 1.68483 | 1.69583 | 25.80 | 10723.92 |
446 | 2023.11.13 21:00 | close | 144 | 0.10 | 1.69433 | 1.68514 | 1.69614 | 23.51 | 10747.43 |
447 | 2023.11.13 21:00 | close | 143 | 0.10 | 1.69433 | 1.68542 | 1.69642 | 21.45 | 10768.88 |
448 | 2023.11.13 21:00 | close | 142 | 0.10 | 1.69433 | 1.68573 | 1.69673 | 19.16 | 10788.04 |
449 | 2023.11.13 21:00 | close | 141 | 0.10 | 1.69433 | 1.68602 | 1.69702 | 17.03 | 10805.07 |
450 | 2023.11.13 21:00 | close | 140 | 0.10 | 1.69433 | 1.68635 | 1.69735 | 14.60 | 10819.67 |
451 | 2023.11.13 21:00 | close | 139 | 0.10 | 1.69433 | 1.68664 | 1.69764 | 12.46 | 10832.13 |
452 | 2023.11.13 21:00 | close | 138 | 0.10 | 1.69433 | 1.68694 | 1.69794 | 10.25 | 10842.38 |
453 | 2023.11.13 21:00 | close | 137 | 0.10 | 1.69433 | 1.68726 | 1.69826 | 7.89 | 10850.27 |
454 | 2023.11.14 14:00 | buy | 152 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
455 | 2023.11.14 14:00 | modify | 152 | 0.10 | 1.70710 | 1.70110 | 1.71210 | ||
456 | 2023.11.14 14:00 | buy | 153 | 0.10 | 1.70782 | 0.00000 | 0.00000 | ||
457 | 2023.11.14 14:00 | modify | 153 | 0.10 | 1.70782 | 1.70182 | 1.71282 | ||
458 | 2023.11.14 14:01 | buy | 154 | 0.10 | 1.70725 | 0.00000 | 0.00000 | ||
459 | 2023.11.14 14:01 | modify | 154 | 0.10 | 1.70725 | 1.70125 | 1.71225 | ||
460 | 2023.11.14 14:02 | buy | 155 | 0.10 | 1.70800 | 0.00000 | 0.00000 | ||
461 | 2023.11.14 14:02 | modify | 155 | 0.10 | 1.70800 | 1.70200 | 1.71300 | ||
462 | 2023.11.14 14:04 | buy | 156 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
463 | 2023.11.14 14:04 | modify | 156 | 0.10 | 1.70832 | 1.70232 | 1.71332 | ||
464 | 2023.11.14 14:24 | buy | 157 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
465 | 2023.11.14 14:24 | modify | 157 | 0.10 | 1.70870 | 1.70270 | 1.71370 | ||
466 | 2023.11.14 14:27 | buy | 158 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
467 | 2023.11.14 14:27 | modify | 158 | 0.10 | 1.70903 | 1.70303 | 1.71403 | ||
468 | 2023.11.14 14:27 | buy | 159 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
469 | 2023.11.14 14:27 | modify | 159 | 0.10 | 1.70914 | 1.70314 | 1.71414 | ||
470 | 2023.11.14 14:28 | buy | 160 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
471 | 2023.11.14 14:28 | modify | 160 | 0.10 | 1.70950 | 1.70350 | 1.71450 | ||
472 | 2023.11.14 14:30 | buy | 161 | 0.10 | 1.70993 | 0.00000 | 0.00000 | ||
473 | 2023.11.14 14:30 | modify | 161 | 0.10 | 1.70993 | 1.70393 | 1.71493 | ||
474 | 2023.11.14 14:31 | buy | 162 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
475 | 2023.11.14 14:31 | modify | 162 | 0.10 | 1.71013 | 1.70413 | 1.71513 | ||
476 | 2023.11.14 14:34 | buy | 163 | 0.10 | 1.71054 | 0.00000 | 0.00000 | ||
477 | 2023.11.14 14:34 | modify | 163 | 0.10 | 1.71054 | 1.70454 | 1.71554 | ||
478 | 2023.11.14 14:34 | buy | 164 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
479 | 2023.11.14 14:34 | modify | 164 | 0.10 | 1.71080 | 1.70480 | 1.71580 | ||
480 | 2023.11.14 14:34 | buy | 165 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
481 | 2023.11.14 14:34 | modify | 165 | 0.10 | 1.71105 | 1.70505 | 1.71605 | ||
482 | 2023.11.14 14:35 | buy | 166 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
483 | 2023.11.14 14:35 | modify | 166 | 0.10 | 1.71134 | 1.70534 | 1.71634 | ||
484 | 2023.11.14 14:55 | buy | 167 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
485 | 2023.11.14 14:55 | modify | 167 | 0.10 | 1.71173 | 1.70573 | 1.71673 | ||
486 | 2023.11.14 14:56 | buy | 168 | 0.10 | 1.71197 | 0.00000 | 0.00000 | ||
487 | 2023.11.14 14:56 | modify | 168 | 0.10 | 1.71197 | 1.70597 | 1.71697 | ||
488 | 2023.11.14 14:57 | buy | 169 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
489 | 2023.11.14 14:57 | modify | 169 | 0.10 | 1.71221 | 1.70621 | 1.71721 | ||
490 | 2023.11.14 15:24 | buy | 170 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
491 | 2023.11.14 15:24 | modify | 170 | 0.10 | 1.71252 | 1.70652 | 1.71752 | ||
492 | 2023.11.14 16:30 | t/p | 152 | 0.10 | 1.71210 | 1.70110 | 1.71210 | 36.84 | 10887.11 |
493 | 2023.11.14 16:38 | t/p | 154 | 0.10 | 1.71225 | 1.70125 | 1.71225 | 36.85 | 10923.96 |
494 | 2023.11.14 16:38 | buy | 171 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
495 | 2023.11.14 16:38 | modify | 171 | 0.10 | 1.71285 | 1.70685 | 1.71785 | ||
496 | 2023.11.14 16:39 | buy | 172 | 0.10 | 1.71312 | 0.00000 | 0.00000 | ||
497 | 2023.11.14 16:39 | modify | 172 | 0.10 | 1.71312 | 1.70712 | 1.71812 | ||
498 | 2023.11.14 16:41 | t/p | 153 | 0.10 | 1.71282 | 1.70182 | 1.71282 | 36.85 | 10960.81 |
499 | 2023.11.14 16:41 | close | 172 | 0.10 | 1.71285 | 1.70712 | 1.71812 | -1.99 | 10958.82 |
500 | 2023.11.14 16:41 | close | 171 | 0.10 | 1.71285 | 1.70685 | 1.71785 | 0.00 | 10958.82 |
501 | 2023.11.14 16:41 | close | 170 | 0.10 | 1.71285 | 1.70652 | 1.71752 | 2.43 | 10961.25 |
502 | 2023.11.14 16:41 | close | 169 | 0.10 | 1.71285 | 1.70621 | 1.71721 | 4.72 | 10965.97 |
503 | 2023.11.14 16:41 | close | 168 | 0.10 | 1.71285 | 1.70597 | 1.71697 | 6.49 | 10972.46 |
504 | 2023.11.14 16:41 | close | 167 | 0.10 | 1.71285 | 1.70573 | 1.71673 | 8.25 | 10980.71 |
505 | 2023.11.14 16:41 | close | 166 | 0.10 | 1.71285 | 1.70534 | 1.71634 | 11.13 | 10991.84 |
506 | 2023.11.14 16:41 | close | 165 | 0.10 | 1.71285 | 1.70505 | 1.71605 | 13.26 | 11005.10 |
507 | 2023.11.14 16:41 | close | 164 | 0.10 | 1.71285 | 1.70480 | 1.71580 | 15.11 | 11020.21 |
508 | 2023.11.14 16:41 | close | 163 | 0.10 | 1.71285 | 1.70454 | 1.71554 | 17.02 | 11037.23 |
509 | 2023.11.14 16:41 | close | 162 | 0.10 | 1.71285 | 1.70413 | 1.71513 | 20.04 | 11057.27 |
510 | 2023.11.14 16:41 | close | 161 | 0.10 | 1.71285 | 1.70393 | 1.71493 | 21.52 | 11078.79 |
511 | 2023.11.14 16:41 | close | 160 | 0.10 | 1.71285 | 1.70350 | 1.71450 | 24.69 | 11103.48 |
512 | 2023.11.14 16:41 | close | 159 | 0.10 | 1.71285 | 1.70314 | 1.71414 | 27.34 | 11130.82 |
513 | 2023.11.14 16:41 | close | 158 | 0.10 | 1.71285 | 1.70303 | 1.71403 | 28.15 | 11158.97 |
514 | 2023.11.14 16:41 | close | 157 | 0.10 | 1.71285 | 1.70270 | 1.71370 | 30.58 | 11189.55 |
515 | 2023.11.14 16:41 | close | 156 | 0.10 | 1.71285 | 1.70232 | 1.71332 | 33.38 | 11222.93 |
516 | 2023.11.14 16:41 | close | 155 | 0.10 | 1.71285 | 1.70200 | 1.71300 | 35.74 | 11258.67 |
517 | 2023.11.15 14:00 | sell | 173 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
518 | 2023.11.15 14:00 | modify | 173 | 0.10 | 1.70220 | 1.70820 | 1.69720 | ||
519 | 2023.11.15 14:00 | sell | 174 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
520 | 2023.11.15 14:00 | modify | 174 | 0.10 | 1.70258 | 1.70858 | 1.69758 | ||
521 | 2023.11.15 14:04 | sell | 175 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
522 | 2023.11.15 14:04 | modify | 175 | 0.10 | 1.70285 | 1.70885 | 1.69785 | ||
523 | 2023.11.15 14:06 | sell | 176 | 0.10 | 1.70311 | 0.00000 | 0.00000 | ||
524 | 2023.11.15 14:06 | modify | 176 | 0.10 | 1.70311 | 1.70911 | 1.69811 | ||
525 | 2023.11.15 14:17 | sell | 177 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
526 | 2023.11.15 14:17 | modify | 177 | 0.10 | 1.70184 | 1.70784 | 1.69684 | ||
527 | 2023.11.15 14:20 | sell | 178 | 0.10 | 1.70156 | 0.00000 | 0.00000 | ||
528 | 2023.11.15 14:20 | modify | 178 | 0.10 | 1.70156 | 1.70756 | 1.69656 | ||
529 | 2023.11.15 14:22 | sell | 179 | 0.10 | 1.70124 | 0.00000 | 0.00000 | ||
530 | 2023.11.15 14:22 | modify | 179 | 0.10 | 1.70124 | 1.70724 | 1.69624 | ||
531 | 2023.11.15 14:35 | sell | 180 | 0.10 | 1.70098 | 0.00000 | 0.00000 | ||
532 | 2023.11.15 14:35 | modify | 180 | 0.10 | 1.70098 | 1.70698 | 1.69598 | ||
533 | 2023.11.15 14:39 | sell | 181 | 0.10 | 1.70069 | 0.00000 | 0.00000 | ||
534 | 2023.11.15 14:39 | modify | 181 | 0.10 | 1.70069 | 1.70669 | 1.69569 | ||
535 | 2023.11.15 14:40 | sell | 182 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
536 | 2023.11.15 14:40 | modify | 182 | 0.10 | 1.70040 | 1.70640 | 1.69540 | ||
537 | 2023.11.15 14:41 | sell | 183 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
538 | 2023.11.15 14:41 | modify | 183 | 0.10 | 1.69997 | 1.70597 | 1.69497 | ||
539 | 2023.11.15 14:44 | sell | 184 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
540 | 2023.11.15 14:44 | modify | 184 | 0.10 | 1.69979 | 1.70579 | 1.69479 | ||
541 | 2023.11.15 14:45 | sell | 185 | 0.10 | 1.69948 | 0.00000 | 0.00000 | ||
542 | 2023.11.15 14:45 | modify | 185 | 0.10 | 1.69948 | 1.70548 | 1.69448 | ||
543 | 2023.11.15 14:52 | sell | 186 | 0.10 | 1.69915 | 0.00000 | 0.00000 | ||
544 | 2023.11.15 14:52 | modify | 186 | 0.10 | 1.69915 | 1.70515 | 1.69415 | ||
545 | 2023.11.15 14:56 | sell | 187 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
546 | 2023.11.15 14:56 | modify | 187 | 0.10 | 1.69887 | 1.70487 | 1.69387 | ||
547 | 2023.11.15 14:57 | sell | 188 | 0.10 | 1.69854 | 0.00000 | 0.00000 | ||
548 | 2023.11.15 14:57 | modify | 188 | 0.10 | 1.69854 | 1.70454 | 1.69354 | ||
549 | 2023.11.15 15:01 | sell | 189 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
550 | 2023.11.15 15:01 | modify | 189 | 0.10 | 1.69819 | 1.70419 | 1.69319 | ||
551 | 2023.11.15 15:01 | sell | 190 | 0.10 | 1.69798 | 0.00000 | 0.00000 | ||
552 | 2023.11.15 15:01 | modify | 190 | 0.10 | 1.69798 | 1.70398 | 1.69298 | ||
553 | 2023.11.15 15:02 | sell | 191 | 0.10 | 1.69767 | 0.00000 | 0.00000 | ||
554 | 2023.11.15 15:02 | modify | 191 | 0.10 | 1.69767 | 1.70367 | 1.69267 | ||
555 | 2023.11.15 15:11 | t/p | 176 | 0.10 | 1.69811 | 1.70911 | 1.69811 | 36.79 | 11295.46 |
556 | 2023.11.15 15:13 | sell | 192 | 0.10 | 1.69740 | 0.00000 | 0.00000 | ||
557 | 2023.11.15 15:13 | modify | 192 | 0.10 | 1.69740 | 1.70340 | 1.69240 | ||
558 | 2023.11.15 15:14 | t/p | 175 | 0.10 | 1.69785 | 1.70885 | 1.69785 | 36.78 | 11332.24 |
559 | 2023.11.15 15:26 | sell | 193 | 0.10 | 1.69709 | 0.00000 | 0.00000 | ||
560 | 2023.11.15 15:26 | modify | 193 | 0.10 | 1.69709 | 1.70309 | 1.69209 | ||
561 | 2023.11.15 15:26 | t/p | 174 | 0.10 | 1.69758 | 1.70858 | 1.69758 | 36.79 | 11369.03 |
562 | 2023.11.15 15:28 | close | 193 | 0.10 | 1.69742 | 1.70309 | 1.69209 | -2.42 | 11366.61 |
563 | 2023.11.15 15:28 | close | 192 | 0.10 | 1.69742 | 1.70340 | 1.69240 | -0.14 | 11366.47 |
564 | 2023.11.15 15:28 | close | 191 | 0.10 | 1.69742 | 1.70367 | 1.69267 | 1.84 | 11368.31 |
565 | 2023.11.15 15:28 | close | 190 | 0.10 | 1.69742 | 1.70398 | 1.69298 | 4.12 | 11372.43 |
566 | 2023.11.15 15:28 | close | 189 | 0.10 | 1.69742 | 1.70419 | 1.69319 | 5.67 | 11378.10 |
567 | 2023.11.15 15:28 | close | 188 | 0.10 | 1.69742 | 1.70454 | 1.69354 | 8.24 | 11386.34 |
568 | 2023.11.15 15:28 | close | 187 | 0.10 | 1.69742 | 1.70487 | 1.69387 | 10.67 | 11397.01 |
569 | 2023.11.15 15:28 | close | 186 | 0.10 | 1.69742 | 1.70515 | 1.69415 | 12.73 | 11409.74 |
570 | 2023.11.15 15:28 | close | 185 | 0.10 | 1.69742 | 1.70548 | 1.69448 | 15.16 | 11424.90 |
571 | 2023.11.15 15:28 | close | 184 | 0.10 | 1.69742 | 1.70579 | 1.69479 | 17.44 | 11442.34 |
572 | 2023.11.15 15:28 | close | 183 | 0.10 | 1.69742 | 1.70597 | 1.69497 | 18.76 | 11461.10 |
573 | 2023.11.15 15:28 | close | 182 | 0.10 | 1.69742 | 1.70640 | 1.69540 | 21.93 | 11483.03 |
574 | 2023.11.15 15:28 | close | 181 | 0.10 | 1.69742 | 1.70669 | 1.69569 | 24.06 | 11507.09 |
575 | 2023.11.15 15:28 | close | 180 | 0.10 | 1.69742 | 1.70698 | 1.69598 | 26.19 | 11533.28 |
576 | 2023.11.15 15:28 | close | 179 | 0.10 | 1.69742 | 1.70724 | 1.69624 | 28.11 | 11561.39 |
577 | 2023.11.15 15:28 | close | 178 | 0.10 | 1.69742 | 1.70756 | 1.69656 | 30.46 | 11591.85 |
578 | 2023.11.15 15:28 | close | 177 | 0.10 | 1.69742 | 1.70784 | 1.69684 | 32.52 | 11624.37 |
579 | 2023.11.15 15:28 | close | 173 | 0.10 | 1.69742 | 1.70820 | 1.69720 | 35.17 | 11659.54 |
580 | 2023.11.16 14:00 | buy | 194 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
581 | 2023.11.16 14:00 | modify | 194 | 0.10 | 1.70626 | 1.70026 | 1.71126 | ||
582 | 2023.11.16 14:00 | buy | 195 | 0.10 | 1.70586 | 0.00000 | 0.00000 | ||
583 | 2023.11.16 14:00 | modify | 195 | 0.10 | 1.70586 | 1.69986 | 1.71086 | ||
584 | 2023.11.16 14:06 | buy | 196 | 0.10 | 1.70564 | 0.00000 | 0.00000 | ||
585 | 2023.11.16 14:06 | modify | 196 | 0.10 | 1.70564 | 1.69964 | 1.71064 | ||
586 | 2023.11.16 14:12 | buy | 197 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
587 | 2023.11.16 14:12 | modify | 197 | 0.10 | 1.70662 | 1.70062 | 1.71162 | ||
588 | 2023.11.16 14:19 | buy | 198 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
589 | 2023.11.16 14:19 | modify | 198 | 0.10 | 1.70690 | 1.70090 | 1.71190 | ||
590 | 2023.11.16 14:29 | buy | 199 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
591 | 2023.11.16 14:29 | modify | 199 | 0.10 | 1.70719 | 1.70119 | 1.71219 | ||
592 | 2023.11.16 14:56 | buy | 200 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
593 | 2023.11.16 14:56 | modify | 200 | 0.10 | 1.70748 | 1.70148 | 1.71248 | ||
594 | 2023.11.16 14:56 | buy | 201 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
595 | 2023.11.16 14:56 | modify | 201 | 0.10 | 1.70784 | 1.70184 | 1.71284 | ||
596 | 2023.11.16 14:57 | buy | 202 | 0.10 | 1.70839 | 0.00000 | 0.00000 | ||
597 | 2023.11.16 14:57 | modify | 202 | 0.10 | 1.70839 | 1.70239 | 1.71339 | ||
598 | 2023.11.16 14:58 | buy | 203 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
599 | 2023.11.16 14:58 | modify | 203 | 0.10 | 1.70866 | 1.70266 | 1.71366 | ||
600 | 2023.11.16 15:00 | buy | 204 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
601 | 2023.11.16 15:00 | modify | 204 | 0.10 | 1.70953 | 1.70353 | 1.71453 | ||
602 | 2023.11.16 15:02 | buy | 205 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
603 | 2023.11.16 15:02 | modify | 205 | 0.10 | 1.70990 | 1.70390 | 1.71490 | ||
604 | 2023.11.16 15:03 | buy | 206 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
605 | 2023.11.16 15:03 | modify | 206 | 0.10 | 1.71020 | 1.70420 | 1.71520 | ||
606 | 2023.11.16 15:05 | buy | 207 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
607 | 2023.11.16 15:05 | modify | 207 | 0.10 | 1.71047 | 1.70447 | 1.71547 | ||
608 | 2023.11.16 15:08 | buy | 208 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
609 | 2023.11.16 15:08 | modify | 208 | 0.10 | 1.71110 | 1.70510 | 1.71610 | ||
610 | 2023.11.16 15:08 | buy | 209 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
611 | 2023.11.16 15:08 | modify | 209 | 0.10 | 1.71076 | 1.70476 | 1.71576 | ||
612 | 2023.11.16 15:09 | t/p | 196 | 0.10 | 1.71064 | 1.69964 | 1.71064 | 36.84 | 11696.38 |
613 | 2023.11.16 15:12 | t/p | 195 | 0.10 | 1.71086 | 1.69986 | 1.71086 | 36.85 | 11733.23 |
614 | 2023.11.16 15:12 | buy | 210 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
615 | 2023.11.16 15:12 | modify | 210 | 0.10 | 1.71145 | 1.70545 | 1.71645 | ||
616 | 2023.11.16 15:12 | buy | 211 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
617 | 2023.11.16 15:12 | modify | 211 | 0.10 | 1.71171 | 1.70571 | 1.71671 | ||
618 | 2023.11.16 15:13 | t/p | 194 | 0.10 | 1.71126 | 1.70026 | 1.71126 | 36.84 | 11770.07 |
619 | 2023.11.16 15:13 | buy | 212 | 0.10 | 1.71203 | 0.00000 | 0.00000 | ||
620 | 2023.11.16 15:13 | modify | 212 | 0.10 | 1.71203 | 1.70603 | 1.71703 | ||
621 | 2023.11.16 15:13 | t/p | 197 | 0.10 | 1.71162 | 1.70062 | 1.71162 | 36.85 | 11806.92 |
622 | 2023.11.16 15:13 | t/p | 198 | 0.10 | 1.71190 | 1.70090 | 1.71190 | 36.85 | 11843.77 |
623 | 2023.11.16 15:13 | close | 212 | 0.10 | 1.71193 | 1.70603 | 1.71703 | -0.74 | 11843.03 |
624 | 2023.11.16 15:13 | close | 211 | 0.10 | 1.71193 | 1.70571 | 1.71671 | 1.62 | 11844.65 |
625 | 2023.11.16 15:13 | close | 210 | 0.10 | 1.71193 | 1.70545 | 1.71645 | 3.54 | 11848.19 |
626 | 2023.11.16 15:13 | close | 209 | 0.10 | 1.71193 | 1.70476 | 1.71576 | 8.62 | 11856.81 |
627 | 2023.11.16 15:13 | close | 208 | 0.10 | 1.71193 | 1.70510 | 1.71610 | 6.12 | 11862.93 |
628 | 2023.11.16 15:13 | close | 207 | 0.10 | 1.71193 | 1.70447 | 1.71547 | 10.76 | 11873.69 |
629 | 2023.11.16 15:13 | close | 206 | 0.10 | 1.71193 | 1.70420 | 1.71520 | 12.75 | 11886.44 |
630 | 2023.11.16 15:13 | close | 205 | 0.10 | 1.71193 | 1.70390 | 1.71490 | 14.96 | 11901.40 |
631 | 2023.11.16 15:13 | close | 204 | 0.10 | 1.71193 | 1.70353 | 1.71453 | 17.69 | 11919.09 |
632 | 2023.11.16 15:13 | close | 203 | 0.10 | 1.71193 | 1.70266 | 1.71366 | 24.10 | 11943.19 |
633 | 2023.11.16 15:13 | close | 202 | 0.10 | 1.71193 | 1.70239 | 1.71339 | 26.09 | 11969.28 |
634 | 2023.11.16 15:13 | close | 201 | 0.10 | 1.71193 | 1.70184 | 1.71284 | 30.14 | 11999.42 |
635 | 2023.11.16 15:13 | close | 200 | 0.10 | 1.71193 | 1.70148 | 1.71248 | 32.79 | 12032.21 |
636 | 2023.11.16 15:13 | close | 199 | 0.10 | 1.71193 | 1.70119 | 1.71219 | 34.93 | 12067.14 |
637 | 2023.11.17 14:00 | sell | 213 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
638 | 2023.11.17 14:00 | modify | 213 | 0.10 | 1.70429 | 1.71029 | 1.69929 | ||
639 | 2023.11.17 14:01 | sell | 214 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
640 | 2023.11.17 14:01 | modify | 214 | 0.10 | 1.70466 | 1.71066 | 1.69966 | ||
641 | 2023.11.17 14:02 | sell | 215 | 0.10 | 1.70490 | 0.00000 | 0.00000 | ||
642 | 2023.11.17 14:02 | modify | 215 | 0.10 | 1.70490 | 1.71090 | 1.69990 | ||
643 | 2023.11.17 14:03 | sell | 216 | 0.10 | 1.70528 | 0.00000 | 0.00000 | ||
644 | 2023.11.17 14:03 | modify | 216 | 0.10 | 1.70528 | 1.71128 | 1.70028 | ||
645 | 2023.11.17 14:05 | buy | 217 | 0.10 | 1.70613 | 0.00000 | 0.00000 | ||
646 | 2023.11.17 14:05 | modify | 217 | 0.10 | 1.70613 | 1.70013 | 1.71113 | ||
647 | 2023.11.17 14:05 | buy | 218 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
648 | 2023.11.17 14:05 | modify | 218 | 0.10 | 1.70630 | 1.70030 | 1.71130 | ||
649 | 2023.11.17 14:11 | sell | 219 | 0.10 | 1.70387 | 0.00000 | 0.00000 | ||
650 | 2023.11.17 14:11 | modify | 219 | 0.10 | 1.70387 | 1.70987 | 1.69887 | ||
651 | 2023.11.17 14:11 | sell | 220 | 0.10 | 1.70363 | 0.00000 | 0.00000 | ||
652 | 2023.11.17 14:11 | modify | 220 | 0.10 | 1.70363 | 1.70963 | 1.69863 | ||
653 | 2023.11.17 14:12 | sell | 221 | 0.10 | 1.70330 | 0.00000 | 0.00000 | ||
654 | 2023.11.17 14:12 | modify | 221 | 0.10 | 1.70330 | 1.70930 | 1.69830 | ||
655 | 2023.11.17 14:16 | sell | 222 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
656 | 2023.11.17 14:16 | modify | 222 | 0.10 | 1.70309 | 1.70909 | 1.69809 | ||
657 | 2023.11.17 14:23 | sell | 223 | 0.10 | 1.70274 | 0.00000 | 0.00000 | ||
658 | 2023.11.17 14:23 | modify | 223 | 0.10 | 1.70274 | 1.70874 | 1.69774 | ||
659 | 2023.11.17 14:35 | sell | 224 | 0.10 | 1.70249 | 0.00000 | 0.00000 | ||
660 | 2023.11.17 14:35 | modify | 224 | 0.10 | 1.70249 | 1.70849 | 1.69749 | ||
661 | 2023.11.17 14:36 | sell | 225 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
662 | 2023.11.17 14:36 | modify | 225 | 0.10 | 1.70215 | 1.70815 | 1.69715 | ||
663 | 2023.11.17 14:37 | sell | 226 | 0.10 | 1.70186 | 0.00000 | 0.00000 | ||
664 | 2023.11.17 14:37 | modify | 226 | 0.10 | 1.70186 | 1.70786 | 1.69686 | ||
665 | 2023.11.17 15:53 | close | 226 | 0.10 | 1.70641 | 1.70786 | 1.69686 | -33.47 | 12033.67 |
666 | 2023.11.17 15:53 | close | 225 | 0.10 | 1.70641 | 1.70815 | 1.69715 | -31.34 | 12002.33 |
667 | 2023.11.17 15:53 | close | 224 | 0.10 | 1.70641 | 1.70849 | 1.69749 | -28.84 | 11973.49 |
668 | 2023.11.17 15:53 | close | 223 | 0.10 | 1.70641 | 1.70874 | 1.69774 | -27.00 | 11946.49 |
669 | 2023.11.17 15:53 | close | 222 | 0.10 | 1.70641 | 1.70909 | 1.69809 | -24.42 | 11922.07 |
670 | 2023.11.17 15:53 | close | 221 | 0.10 | 1.70641 | 1.70930 | 1.69830 | -22.88 | 11899.19 |
671 | 2023.11.17 15:53 | close | 220 | 0.10 | 1.70641 | 1.70963 | 1.69863 | -20.45 | 11878.74 |
672 | 2023.11.17 15:53 | close | 219 | 0.10 | 1.70641 | 1.70987 | 1.69887 | -18.68 | 11860.06 |
673 | 2023.11.17 15:53 | close | 218 | 0.10 | 1.70591 | 1.70030 | 1.71130 | -2.87 | 11857.19 |
674 | 2023.11.17 15:53 | close | 217 | 0.10 | 1.70591 | 1.70013 | 1.71113 | -1.62 | 11855.57 |
675 | 2023.11.17 15:53 | close | 216 | 0.10 | 1.70641 | 1.71128 | 1.70028 | -8.31 | 11847.26 |
676 | 2023.11.17 15:53 | close | 215 | 0.10 | 1.70641 | 1.71090 | 1.69990 | -11.11 | 11836.15 |
677 | 2023.11.17 15:53 | close | 214 | 0.10 | 1.70641 | 1.71066 | 1.69966 | -12.87 | 11823.28 |
678 | 2023.11.17 15:53 | close | 213 | 0.10 | 1.70641 | 1.71029 | 1.69929 | -15.59 | 11807.69 |
679 | 2023.11.20 14:00 | sell | 227 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
680 | 2023.11.20 14:00 | modify | 227 | 0.10 | 1.71037 | 1.71637 | 1.70537 | ||
681 | 2023.11.20 14:00 | buy | 228 | 0.10 | 1.71125 | 0.00000 | 0.00000 | ||
682 | 2023.11.20 14:00 | modify | 228 | 0.10 | 1.71125 | 1.70525 | 1.71625 | ||
683 | 2023.11.20 14:00 | sell | 229 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
684 | 2023.11.20 14:00 | modify | 229 | 0.10 | 1.71060 | 1.71660 | 1.70560 | ||
685 | 2023.11.20 14:11 | buy | 230 | 0.10 | 1.71148 | 0.00000 | 0.00000 | ||
686 | 2023.11.20 14:11 | modify | 230 | 0.10 | 1.71148 | 1.70548 | 1.71648 | ||
687 | 2023.11.20 14:16 | sell | 231 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
688 | 2023.11.20 14:16 | modify | 231 | 0.10 | 1.71001 | 1.71601 | 1.70501 | ||
689 | 2023.11.20 14:20 | buy | 232 | 0.10 | 1.71182 | 0.00000 | 0.00000 | ||
690 | 2023.11.20 14:20 | modify | 232 | 0.10 | 1.71182 | 1.70582 | 1.71682 | ||
691 | 2023.11.20 14:21 | buy | 233 | 0.10 | 1.71215 | 0.00000 | 0.00000 | ||
692 | 2023.11.20 14:21 | modify | 233 | 0.10 | 1.71215 | 1.70615 | 1.71715 | ||
693 | 2023.11.20 14:21 | buy | 234 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
694 | 2023.11.20 14:21 | modify | 234 | 0.10 | 1.71243 | 1.70643 | 1.71743 | ||
695 | 2023.11.20 14:22 | buy | 235 | 0.10 | 1.71267 | 0.00000 | 0.00000 | ||
696 | 2023.11.20 14:22 | modify | 235 | 0.10 | 1.71267 | 1.70667 | 1.71767 | ||
697 | 2023.11.20 14:30 | buy | 236 | 0.10 | 1.71305 | 0.00000 | 0.00000 | ||
698 | 2023.11.20 14:30 | modify | 236 | 0.10 | 1.71305 | 1.70705 | 1.71805 | ||
699 | 2023.11.20 14:31 | buy | 237 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
700 | 2023.11.20 14:31 | modify | 237 | 0.10 | 1.71362 | 1.70762 | 1.71862 | ||
701 | 2023.11.20 14:32 | buy | 238 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
702 | 2023.11.20 14:32 | modify | 238 | 0.10 | 1.71389 | 1.70789 | 1.71889 | ||
703 | 2023.11.20 14:33 | buy | 239 | 0.10 | 1.71460 | 0.00000 | 0.00000 | ||
704 | 2023.11.20 14:33 | modify | 239 | 0.10 | 1.71460 | 1.70860 | 1.71960 | ||
705 | 2023.11.20 14:34 | buy | 240 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
706 | 2023.11.20 14:34 | modify | 240 | 0.10 | 1.71482 | 1.70882 | 1.71982 | ||
707 | 2023.11.20 14:36 | buy | 241 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
708 | 2023.11.20 14:36 | modify | 241 | 0.10 | 1.71510 | 1.70910 | 1.72010 | ||
709 | 2023.11.20 14:38 | buy | 242 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
710 | 2023.11.20 14:38 | modify | 242 | 0.10 | 1.71537 | 1.70937 | 1.72037 | ||
711 | 2023.11.20 14:38 | buy | 243 | 0.10 | 1.71572 | 0.00000 | 0.00000 | ||
712 | 2023.11.20 14:38 | modify | 243 | 0.10 | 1.71572 | 1.70972 | 1.72072 | ||
713 | 2023.11.20 14:49 | buy | 244 | 0.10 | 1.71599 | 0.00000 | 0.00000 | ||
714 | 2023.11.20 14:49 | modify | 244 | 0.10 | 1.71599 | 1.70999 | 1.72099 | ||
715 | 2023.11.20 14:49 | s/l | 231 | 0.10 | 1.71601 | 1.71601 | 1.70501 | -44.14 | 11763.55 |
716 | 2023.11.20 14:50 | s/l | 227 | 0.10 | 1.71637 | 1.71637 | 1.70537 | -44.14 | 11719.41 |
717 | 2023.11.20 14:50 | s/l | 229 | 0.10 | 1.71660 | 1.71660 | 1.70560 | -44.14 | 11675.27 |
718 | 2023.11.20 14:50 | buy | 245 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
719 | 2023.11.20 14:50 | modify | 245 | 0.10 | 1.71666 | 1.71066 | 1.72166 | ||
720 | 2023.11.20 14:50 | t/p | 228 | 0.10 | 1.71625 | 1.70525 | 1.71625 | 36.84 | 11712.11 |
721 | 2023.11.20 14:54 | buy | 246 | 0.10 | 1.71627 | 0.00000 | 0.00000 | ||
722 | 2023.11.20 14:54 | modify | 246 | 0.10 | 1.71627 | 1.71027 | 1.72127 | ||
723 | 2023.11.20 14:56 | buy | 247 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
724 | 2023.11.20 14:56 | modify | 247 | 0.10 | 1.71690 | 1.71090 | 1.72190 | ||
725 | 2023.11.20 14:56 | t/p | 230 | 0.10 | 1.71648 | 1.70548 | 1.71648 | 36.85 | 11748.96 |
726 | 2023.11.20 15:02 | buy | 248 | 0.10 | 1.71717 | 0.00000 | 0.00000 | ||
727 | 2023.11.20 15:02 | modify | 248 | 0.10 | 1.71717 | 1.71117 | 1.72217 | ||
728 | 2023.11.20 15:03 | t/p | 232 | 0.10 | 1.71682 | 1.70582 | 1.71682 | 36.84 | 11785.80 |
729 | 2023.11.20 15:03 | buy | 249 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
730 | 2023.11.20 15:03 | modify | 249 | 0.10 | 1.71749 | 1.71149 | 1.72249 | ||
731 | 2023.11.20 15:24 | buy | 250 | 0.10 | 1.71413 | 0.00000 | 0.00000 | ||
732 | 2023.11.20 15:24 | modify | 250 | 0.10 | 1.71413 | 1.70813 | 1.71913 | ||
733 | 2023.11.20 21:00 | close | 250 | 0.10 | 1.71642 | 1.70813 | 1.71913 | 16.88 | 11802.68 |
734 | 2023.11.20 21:00 | close | 249 | 0.10 | 1.71642 | 1.71149 | 1.72249 | -7.88 | 11794.80 |
735 | 2023.11.20 21:00 | close | 248 | 0.10 | 1.71642 | 1.71117 | 1.72217 | -5.52 | 11789.28 |
736 | 2023.11.20 21:00 | close | 247 | 0.10 | 1.71642 | 1.71090 | 1.72190 | -3.53 | 11785.75 |
737 | 2023.11.20 21:00 | close | 246 | 0.10 | 1.71642 | 1.71027 | 1.72127 | 1.11 | 11786.86 |
738 | 2023.11.20 21:00 | close | 245 | 0.10 | 1.71642 | 1.71066 | 1.72166 | -1.77 | 11785.09 |
739 | 2023.11.20 21:00 | close | 244 | 0.10 | 1.71642 | 1.70999 | 1.72099 | 3.17 | 11788.26 |
740 | 2023.11.20 21:00 | close | 243 | 0.10 | 1.71642 | 1.70972 | 1.72072 | 5.16 | 11793.42 |
741 | 2023.11.20 21:00 | close | 242 | 0.10 | 1.71642 | 1.70937 | 1.72037 | 7.74 | 11801.16 |
742 | 2023.11.20 21:00 | close | 241 | 0.10 | 1.71642 | 1.70910 | 1.72010 | 9.73 | 11810.89 |
743 | 2023.11.20 21:00 | close | 240 | 0.10 | 1.71642 | 1.70882 | 1.71982 | 11.79 | 11822.68 |
744 | 2023.11.20 21:00 | close | 239 | 0.10 | 1.71642 | 1.70860 | 1.71960 | 13.41 | 11836.09 |
745 | 2023.11.20 21:00 | close | 238 | 0.10 | 1.71642 | 1.70789 | 1.71889 | 18.65 | 11854.74 |
746 | 2023.11.20 21:00 | close | 237 | 0.10 | 1.71642 | 1.70762 | 1.71862 | 20.64 | 11875.38 |
747 | 2023.11.20 21:00 | close | 236 | 0.10 | 1.71642 | 1.70705 | 1.71805 | 24.84 | 11900.22 |
748 | 2023.11.20 21:00 | close | 235 | 0.10 | 1.71642 | 1.70667 | 1.71767 | 27.64 | 11927.86 |
749 | 2023.11.20 21:00 | close | 234 | 0.10 | 1.71642 | 1.70643 | 1.71743 | 29.41 | 11957.27 |
750 | 2023.11.20 21:00 | close | 233 | 0.10 | 1.71642 | 1.70615 | 1.71715 | 31.47 | 11988.74 |
751 | 2023.11.21 14:00 | sell | 251 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
752 | 2023.11.21 14:00 | modify | 251 | 0.10 | 1.71870 | 1.72470 | 1.71370 | ||
753 | 2023.11.21 14:01 | sell | 252 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
754 | 2023.11.21 14:01 | modify | 252 | 0.10 | 1.71832 | 1.72432 | 1.71332 | ||
755 | 2023.11.21 14:01 | sell | 253 | 0.10 | 1.71804 | 0.00000 | 0.00000 | ||
756 | 2023.11.21 14:01 | modify | 253 | 0.10 | 1.71804 | 1.72404 | 1.71304 | ||
757 | 2023.11.21 14:06 | buy | 254 | 0.10 | 1.71957 | 0.00000 | 0.00000 | ||
758 | 2023.11.21 14:06 | modify | 254 | 0.10 | 1.71957 | 1.71357 | 1.72457 | ||
759 | 2023.11.21 14:08 | buy | 255 | 0.10 | 1.71982 | 0.00000 | 0.00000 | ||
760 | 2023.11.21 14:08 | modify | 255 | 0.10 | 1.71982 | 1.71382 | 1.72482 | ||
761 | 2023.11.21 14:12 | sell | 256 | 0.10 | 1.71886 | 0.00000 | 0.00000 | ||
762 | 2023.11.21 14:12 | modify | 256 | 0.10 | 1.71886 | 1.72486 | 1.71386 | ||
763 | 2023.11.21 14:24 | buy | 257 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
764 | 2023.11.21 14:24 | modify | 257 | 0.10 | 1.72010 | 1.71410 | 1.72510 | ||
765 | 2023.11.21 14:55 | sell | 258 | 0.10 | 1.71776 | 0.00000 | 0.00000 | ||
766 | 2023.11.21 14:55 | modify | 258 | 0.10 | 1.71776 | 1.72376 | 1.71276 | ||
767 | 2023.11.21 14:56 | sell | 259 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
768 | 2023.11.21 14:56 | modify | 259 | 0.10 | 1.71749 | 1.72349 | 1.71249 | ||
769 | 2023.11.21 15:01 | sell | 260 | 0.10 | 1.71706 | 0.00000 | 0.00000 | ||
770 | 2023.11.21 15:01 | modify | 260 | 0.10 | 1.71706 | 1.72306 | 1.71206 | ||
771 | 2023.11.21 15:04 | sell | 261 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
772 | 2023.11.21 15:04 | modify | 261 | 0.10 | 1.71677 | 1.72277 | 1.71177 | ||
773 | 2023.11.21 15:05 | sell | 262 | 0.10 | 1.71657 | 0.00000 | 0.00000 | ||
774 | 2023.11.21 15:05 | modify | 262 | 0.10 | 1.71657 | 1.72257 | 1.71157 | ||
775 | 2023.11.21 15:09 | sell | 263 | 0.10 | 1.71624 | 0.00000 | 0.00000 | ||
776 | 2023.11.21 15:09 | modify | 263 | 0.10 | 1.71624 | 1.72224 | 1.71124 | ||
777 | 2023.11.21 15:10 | sell | 264 | 0.10 | 1.71596 | 0.00000 | 0.00000 | ||
778 | 2023.11.21 15:10 | modify | 264 | 0.10 | 1.71596 | 1.72196 | 1.71096 | ||
779 | 2023.11.21 15:33 | sell | 265 | 0.10 | 1.71570 | 0.00000 | 0.00000 | ||
780 | 2023.11.21 15:33 | modify | 265 | 0.10 | 1.71570 | 1.72170 | 1.71070 | ||
781 | 2023.11.21 15:38 | sell | 266 | 0.10 | 1.71542 | 0.00000 | 0.00000 | ||
782 | 2023.11.21 15:38 | modify | 266 | 0.10 | 1.71542 | 1.72142 | 1.71042 | ||
783 | 2023.11.21 16:17 | sell | 267 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
784 | 2023.11.21 16:17 | modify | 267 | 0.10 | 1.71503 | 1.72103 | 1.71003 | ||
785 | 2023.11.21 21:00 | close | 267 | 0.10 | 1.71760 | 1.72103 | 1.71003 | -18.91 | 11969.83 |
786 | 2023.11.21 21:00 | close | 266 | 0.10 | 1.71760 | 1.72142 | 1.71042 | -16.04 | 11953.79 |
787 | 2023.11.21 21:00 | close | 265 | 0.10 | 1.71760 | 1.72170 | 1.71070 | -13.98 | 11939.81 |
788 | 2023.11.21 21:00 | close | 264 | 0.10 | 1.71760 | 1.72196 | 1.71096 | -12.07 | 11927.74 |
789 | 2023.11.21 21:00 | close | 263 | 0.10 | 1.71760 | 1.72224 | 1.71124 | -10.01 | 11917.73 |
790 | 2023.11.21 21:00 | close | 262 | 0.10 | 1.71760 | 1.72257 | 1.71157 | -7.58 | 11910.15 |
791 | 2023.11.21 21:00 | close | 261 | 0.10 | 1.71760 | 1.72277 | 1.71177 | -6.11 | 11904.04 |
792 | 2023.11.21 21:00 | close | 260 | 0.10 | 1.71760 | 1.72306 | 1.71206 | -3.98 | 11900.06 |
793 | 2023.11.21 21:00 | close | 259 | 0.10 | 1.71760 | 1.72349 | 1.71249 | -0.81 | 11899.25 |
794 | 2023.11.21 21:00 | close | 258 | 0.10 | 1.71760 | 1.72376 | 1.71276 | 1.17 | 11900.42 |
795 | 2023.11.21 21:00 | close | 257 | 0.10 | 1.71710 | 1.71410 | 1.72510 | -22.11 | 11878.31 |
796 | 2023.11.21 21:00 | close | 256 | 0.10 | 1.71760 | 1.72486 | 1.71386 | 9.27 | 11887.58 |
797 | 2023.11.21 21:00 | close | 255 | 0.10 | 1.71710 | 1.71382 | 1.72482 | -20.04 | 11867.54 |
798 | 2023.11.21 21:00 | close | 254 | 0.10 | 1.71710 | 1.71357 | 1.72457 | -18.20 | 11849.34 |
799 | 2023.11.21 21:00 | close | 253 | 0.10 | 1.71760 | 1.72404 | 1.71304 | 3.23 | 11852.57 |
800 | 2023.11.21 21:00 | close | 252 | 0.10 | 1.71760 | 1.72432 | 1.71332 | 5.29 | 11857.86 |
801 | 2023.11.21 21:00 | close | 251 | 0.10 | 1.71760 | 1.72470 | 1.71370 | 8.09 | 11865.95 |
802 | 2023.11.22 14:00 | buy | 268 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
803 | 2023.11.22 14:00 | modify | 268 | 0.10 | 1.71892 | 1.71292 | 1.72392 | ||
804 | 2023.11.22 14:00 | buy | 269 | 0.10 | 1.71861 | 0.00000 | 0.00000 | ||
805 | 2023.11.22 14:00 | modify | 269 | 0.10 | 1.71861 | 1.71261 | 1.72361 | ||
806 | 2023.11.22 14:02 | buy | 270 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
807 | 2023.11.22 14:02 | modify | 270 | 0.10 | 1.71831 | 1.71231 | 1.72331 | ||
808 | 2023.11.22 14:04 | sell | 271 | 0.10 | 1.71750 | 0.00000 | 0.00000 | ||
809 | 2023.11.22 14:04 | modify | 271 | 0.10 | 1.71750 | 1.72350 | 1.71250 | ||
810 | 2023.11.22 14:04 | sell | 272 | 0.10 | 1.71710 | 0.00000 | 0.00000 | ||
811 | 2023.11.22 14:04 | modify | 272 | 0.10 | 1.71710 | 1.72310 | 1.71210 | ||
812 | 2023.11.22 14:04 | sell | 273 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
813 | 2023.11.22 14:04 | modify | 273 | 0.10 | 1.71683 | 1.72283 | 1.71183 | ||
814 | 2023.11.22 14:05 | sell | 274 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
815 | 2023.11.22 14:05 | modify | 274 | 0.10 | 1.71658 | 1.72258 | 1.71158 | ||
816 | 2023.11.22 14:05 | sell | 275 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
817 | 2023.11.22 14:05 | modify | 275 | 0.10 | 1.71630 | 1.72230 | 1.71130 | ||
818 | 2023.11.22 14:13 | sell | 276 | 0.10 | 1.71595 | 0.00000 | 0.00000 | ||
819 | 2023.11.22 14:13 | modify | 276 | 0.10 | 1.71595 | 1.72195 | 1.71095 | ||
820 | 2023.11.22 14:13 | sell | 277 | 0.10 | 1.71566 | 0.00000 | 0.00000 | ||
821 | 2023.11.22 14:13 | modify | 277 | 0.10 | 1.71566 | 1.72166 | 1.71066 | ||
822 | 2023.11.22 14:14 | sell | 278 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
823 | 2023.11.22 14:14 | modify | 278 | 0.10 | 1.71537 | 1.72137 | 1.71037 | ||
824 | 2023.11.22 15:00 | sell | 279 | 0.10 | 1.71498 | 0.00000 | 0.00000 | ||
825 | 2023.11.22 15:00 | modify | 279 | 0.10 | 1.71498 | 1.72098 | 1.70998 | ||
826 | 2023.11.22 15:05 | sell | 280 | 0.10 | 1.71470 | 0.00000 | 0.00000 | ||
827 | 2023.11.22 15:05 | modify | 280 | 0.10 | 1.71470 | 1.72070 | 1.70970 | ||
828 | 2023.11.22 15:12 | sell | 281 | 0.10 | 1.71438 | 0.00000 | 0.00000 | ||
829 | 2023.11.22 15:12 | modify | 281 | 0.10 | 1.71438 | 1.72038 | 1.70938 | ||
830 | 2023.11.22 15:14 | sell | 282 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
831 | 2023.11.22 15:14 | modify | 282 | 0.10 | 1.71421 | 1.72021 | 1.70921 | ||
832 | 2023.11.22 15:15 | sell | 283 | 0.10 | 1.71393 | 0.00000 | 0.00000 | ||
833 | 2023.11.22 15:15 | modify | 283 | 0.10 | 1.71393 | 1.71993 | 1.70893 | ||
834 | 2023.11.22 15:16 | sell | 284 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
835 | 2023.11.22 15:16 | modify | 284 | 0.10 | 1.71357 | 1.71957 | 1.70857 | ||
836 | 2023.11.22 15:32 | sell | 285 | 0.10 | 1.71327 | 0.00000 | 0.00000 | ||
837 | 2023.11.22 15:32 | modify | 285 | 0.10 | 1.71327 | 1.71927 | 1.70827 | ||
838 | 2023.11.22 15:33 | sell | 286 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
839 | 2023.11.22 15:33 | modify | 286 | 0.10 | 1.71302 | 1.71902 | 1.70802 | ||
840 | 2023.11.22 15:36 | s/l | 268 | 0.10 | 1.71292 | 1.71292 | 1.72392 | -44.21 | 11821.74 |
841 | 2023.11.22 15:36 | sell | 287 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
842 | 2023.11.22 15:36 | modify | 287 | 0.10 | 1.71268 | 1.71868 | 1.70768 | ||
843 | 2023.11.22 15:45 | s/l | 269 | 0.10 | 1.71261 | 1.71261 | 1.72361 | -44.22 | 11777.52 |
844 | 2023.11.22 15:46 | sell | 288 | 0.10 | 1.71232 | 0.00000 | 0.00000 | ||
845 | 2023.11.22 15:46 | modify | 288 | 0.10 | 1.71232 | 1.71832 | 1.70732 | ||
846 | 2023.11.22 15:47 | s/l | 270 | 0.10 | 1.71231 | 1.71231 | 1.72331 | -44.21 | 11733.31 |
847 | 2023.11.22 15:48 | sell | 289 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
848 | 2023.11.22 15:48 | modify | 289 | 0.10 | 1.71202 | 1.71802 | 1.70702 | ||
849 | 2023.11.22 15:49 | t/p | 271 | 0.10 | 1.71250 | 1.72350 | 1.71250 | 36.78 | 11770.09 |
850 | 2023.11.22 15:49 | sell | 290 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
851 | 2023.11.22 15:49 | modify | 290 | 0.10 | 1.71179 | 1.71779 | 1.70679 | ||
852 | 2023.11.22 15:50 | t/p | 272 | 0.10 | 1.71210 | 1.72310 | 1.71210 | 36.79 | 11806.88 |
853 | 2023.11.22 15:51 | sell | 291 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
854 | 2023.11.22 15:51 | modify | 291 | 0.10 | 1.71151 | 1.71751 | 1.70651 | ||
855 | 2023.11.22 16:28 | t/p | 273 | 0.10 | 1.71183 | 1.72283 | 1.71183 | 36.78 | 11843.66 |
856 | 2023.11.22 16:30 | sell | 292 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
857 | 2023.11.22 16:30 | modify | 292 | 0.10 | 1.71121 | 1.71721 | 1.70621 | ||
858 | 2023.11.22 17:47 | t/p | 274 | 0.10 | 1.71158 | 1.72258 | 1.71158 | 36.78 | 11880.44 |
859 | 2023.11.22 17:55 | sell | 293 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
860 | 2023.11.22 17:55 | modify | 293 | 0.10 | 1.71087 | 1.71687 | 1.70587 | ||
861 | 2023.11.22 17:56 | t/p | 275 | 0.10 | 1.71130 | 1.72230 | 1.71130 | 36.78 | 11917.22 |
862 | 2023.11.22 17:58 | sell | 294 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
863 | 2023.11.22 17:58 | modify | 294 | 0.10 | 1.71062 | 1.71662 | 1.70562 | ||
864 | 2023.11.22 17:58 | t/p | 276 | 0.10 | 1.71095 | 1.72195 | 1.71095 | 36.79 | 11954.01 |
865 | 2023.11.22 18:00 | close | 294 | 0.10 | 1.71076 | 1.71662 | 1.70562 | -1.03 | 11952.98 |
866 | 2023.11.22 18:00 | close | 293 | 0.10 | 1.71076 | 1.71687 | 1.70587 | 0.81 | 11953.79 |
867 | 2023.11.22 18:00 | close | 292 | 0.10 | 1.71076 | 1.71721 | 1.70621 | 3.31 | 11957.10 |
868 | 2023.11.22 18:00 | close | 291 | 0.10 | 1.71076 | 1.71751 | 1.70651 | 5.51 | 11962.61 |
869 | 2023.11.22 18:00 | close | 290 | 0.10 | 1.71076 | 1.71779 | 1.70679 | 7.57 | 11970.18 |
870 | 2023.11.22 18:00 | close | 289 | 0.10 | 1.71076 | 1.71802 | 1.70702 | 9.27 | 11979.45 |
871 | 2023.11.22 18:00 | close | 288 | 0.10 | 1.71076 | 1.71832 | 1.70732 | 11.47 | 11990.92 |
872 | 2023.11.22 18:00 | close | 287 | 0.10 | 1.71076 | 1.71868 | 1.70768 | 14.12 | 12005.04 |
873 | 2023.11.22 18:00 | close | 286 | 0.10 | 1.71076 | 1.71902 | 1.70802 | 16.62 | 12021.66 |
874 | 2023.11.22 18:00 | close | 285 | 0.10 | 1.71076 | 1.71927 | 1.70827 | 18.46 | 12040.12 |
875 | 2023.11.22 18:00 | close | 284 | 0.10 | 1.71076 | 1.71957 | 1.70857 | 20.67 | 12060.79 |
876 | 2023.11.22 18:00 | close | 283 | 0.10 | 1.71076 | 1.71993 | 1.70893 | 23.32 | 12084.11 |
877 | 2023.11.22 18:00 | close | 282 | 0.10 | 1.71076 | 1.72021 | 1.70921 | 25.38 | 12109.49 |
878 | 2023.11.22 18:00 | close | 281 | 0.10 | 1.71076 | 1.72038 | 1.70938 | 26.63 | 12136.12 |
879 | 2023.11.22 18:00 | close | 280 | 0.10 | 1.71076 | 1.72070 | 1.70970 | 28.98 | 12165.10 |
880 | 2023.11.22 18:00 | close | 279 | 0.10 | 1.71076 | 1.72098 | 1.70998 | 31.04 | 12196.14 |
881 | 2023.11.22 18:00 | close | 278 | 0.10 | 1.71076 | 1.72137 | 1.71037 | 33.91 | 12230.05 |
882 | 2023.11.22 18:00 | close | 277 | 0.10 | 1.71076 | 1.72166 | 1.71066 | 36.04 | 12266.09 |
883 | 2023.11.23 14:00 | buy | 295 | 0.10 | 1.71844 | 0.00000 | 0.00000 | ||
884 | 2023.11.23 14:00 | modify | 295 | 0.10 | 1.71844 | 1.71244 | 1.72344 | ||
885 | 2023.11.23 14:01 | buy | 296 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
886 | 2023.11.23 14:01 | modify | 296 | 0.10 | 1.71806 | 1.71206 | 1.72306 | ||
887 | 2023.11.23 14:05 | buy | 297 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
888 | 2023.11.23 14:05 | modify | 297 | 0.10 | 1.71784 | 1.71184 | 1.72284 | ||
889 | 2023.11.23 14:12 | buy | 298 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
890 | 2023.11.23 14:12 | modify | 298 | 0.10 | 1.71882 | 1.71282 | 1.72382 | ||
891 | 2023.11.23 14:23 | buy | 299 | 0.10 | 1.71739 | 0.00000 | 0.00000 | ||
892 | 2023.11.23 14:23 | modify | 299 | 0.10 | 1.71739 | 1.71139 | 1.72239 | ||
893 | 2023.11.23 14:46 | buy | 300 | 0.10 | 1.71724 | 0.00000 | 0.00000 | ||
894 | 2023.11.23 14:46 | modify | 300 | 0.10 | 1.71724 | 1.71124 | 1.72224 | ||
895 | 2023.11.23 15:36 | buy | 301 | 0.10 | 1.71692 | 0.00000 | 0.00000 | ||
896 | 2023.11.23 15:36 | modify | 301 | 0.10 | 1.71692 | 1.71092 | 1.72192 | ||
897 | 2023.11.23 16:31 | buy | 302 | 0.10 | 1.71663 | 0.00000 | 0.00000 | ||
898 | 2023.11.23 16:31 | modify | 302 | 0.10 | 1.71663 | 1.71063 | 1.72163 | ||
899 | 2023.11.23 17:21 | buy | 303 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
900 | 2023.11.23 17:21 | modify | 303 | 0.10 | 1.71634 | 1.71034 | 1.72134 | ||
901 | 2023.11.23 20:00 | sell | 304 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
902 | 2023.11.23 20:00 | modify | 304 | 0.10 | 1.71645 | 1.72245 | 1.71145 | ||
903 | 2023.11.23 21:00 | close | 304 | 0.10 | 1.71696 | 1.72245 | 1.71145 | -3.75 | 12262.34 |
904 | 2023.11.23 21:00 | close | 303 | 0.10 | 1.71646 | 1.71034 | 1.72134 | 0.88 | 12263.22 |
905 | 2023.11.23 21:00 | close | 302 | 0.10 | 1.71646 | 1.71063 | 1.72163 | -1.25 | 12261.97 |
906 | 2023.11.23 21:00 | close | 301 | 0.10 | 1.71646 | 1.71092 | 1.72192 | -3.39 | 12258.58 |
907 | 2023.11.23 21:00 | close | 300 | 0.10 | 1.71646 | 1.71124 | 1.72224 | -5.75 | 12252.83 |
908 | 2023.11.23 21:00 | close | 299 | 0.10 | 1.71646 | 1.71139 | 1.72239 | -6.86 | 12245.97 |
909 | 2023.11.23 21:00 | close | 298 | 0.10 | 1.71646 | 1.71282 | 1.72382 | -17.39 | 12228.58 |
910 | 2023.11.23 21:00 | close | 297 | 0.10 | 1.71646 | 1.71184 | 1.72284 | -10.17 | 12218.41 |
911 | 2023.11.23 21:00 | close | 296 | 0.10 | 1.71646 | 1.71206 | 1.72306 | -11.79 | 12206.62 |
912 | 2023.11.23 21:00 | close | 295 | 0.10 | 1.71646 | 1.71244 | 1.72344 | -14.59 | 12192.03 |
913 | 2023.11.24 14:00 | buy | 305 | 0.10 | 1.71826 | 0.00000 | 0.00000 | ||
914 | 2023.11.24 14:00 | modify | 305 | 0.10 | 1.71826 | 1.71226 | 1.72326 | ||
915 | 2023.11.24 14:00 | sell | 306 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
916 | 2023.11.24 14:00 | modify | 306 | 0.10 | 1.71772 | 1.72372 | 1.71272 | ||
917 | 2023.11.24 14:04 | sell | 307 | 0.10 | 1.71741 | 0.00000 | 0.00000 | ||
918 | 2023.11.24 14:04 | modify | 307 | 0.10 | 1.71741 | 1.72341 | 1.71241 | ||
919 | 2023.11.24 14:11 | buy | 308 | 0.10 | 1.71860 | 0.00000 | 0.00000 | ||
920 | 2023.11.24 14:11 | modify | 308 | 0.10 | 1.71860 | 1.71260 | 1.72360 | ||
921 | 2023.11.24 14:17 | sell | 309 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
922 | 2023.11.24 14:17 | modify | 309 | 0.10 | 1.71709 | 1.72309 | 1.71209 | ||
923 | 2023.11.24 14:17 | sell | 310 | 0.10 | 1.71685 | 0.00000 | 0.00000 | ||
924 | 2023.11.24 14:17 | modify | 310 | 0.10 | 1.71685 | 1.72285 | 1.71185 | ||
925 | 2023.11.24 14:19 | sell | 311 | 0.10 | 1.71665 | 0.00000 | 0.00000 | ||
926 | 2023.11.24 14:19 | modify | 311 | 0.10 | 1.71665 | 1.72265 | 1.71165 | ||
927 | 2023.11.24 14:22 | sell | 312 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
928 | 2023.11.24 14:22 | modify | 312 | 0.10 | 1.71619 | 1.72219 | 1.71119 | ||
929 | 2023.11.24 14:24 | sell | 313 | 0.10 | 1.71586 | 0.00000 | 0.00000 | ||
930 | 2023.11.24 14:24 | modify | 313 | 0.10 | 1.71586 | 1.72186 | 1.71086 | ||
931 | 2023.11.24 14:30 | sell | 314 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
932 | 2023.11.24 14:30 | modify | 314 | 0.10 | 1.71560 | 1.72160 | 1.71060 | ||
933 | 2023.11.24 14:44 | sell | 315 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
934 | 2023.11.24 14:44 | modify | 315 | 0.10 | 1.71536 | 1.72136 | 1.71036 | ||
935 | 2023.11.24 14:45 | sell | 316 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
936 | 2023.11.24 14:45 | modify | 316 | 0.10 | 1.71472 | 1.72072 | 1.70972 | ||
937 | 2023.11.24 14:45 | sell | 317 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
938 | 2023.11.24 14:45 | modify | 317 | 0.10 | 1.71511 | 1.72111 | 1.71011 | ||
939 | 2023.11.24 14:50 | sell | 318 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
940 | 2023.11.24 14:50 | modify | 318 | 0.10 | 1.71437 | 1.72037 | 1.70937 | ||
941 | 2023.11.24 14:51 | sell | 319 | 0.10 | 1.71413 | 0.00000 | 0.00000 | ||
942 | 2023.11.24 14:51 | modify | 319 | 0.10 | 1.71413 | 1.72013 | 1.70913 | ||
943 | 2023.11.24 15:01 | sell | 320 | 0.10 | 1.71386 | 0.00000 | 0.00000 | ||
944 | 2023.11.24 15:01 | modify | 320 | 0.10 | 1.71386 | 1.71986 | 1.70886 | ||
945 | 2023.11.24 18:49 | close | 320 | 0.10 | 1.71855 | 1.71986 | 1.70886 | -34.51 | 12157.52 |
946 | 2023.11.24 18:49 | close | 319 | 0.10 | 1.71855 | 1.72013 | 1.70913 | -32.52 | 12125.00 |
947 | 2023.11.24 18:49 | close | 318 | 0.10 | 1.71855 | 1.72037 | 1.70937 | -30.76 | 12094.24 |
948 | 2023.11.24 18:49 | close | 317 | 0.10 | 1.71855 | 1.72111 | 1.71011 | -25.31 | 12068.93 |
949 | 2023.11.24 18:49 | close | 316 | 0.10 | 1.71855 | 1.72072 | 1.70972 | -28.18 | 12040.75 |
950 | 2023.11.24 18:49 | close | 315 | 0.10 | 1.71855 | 1.72136 | 1.71036 | -23.47 | 12017.28 |
951 | 2023.11.24 18:49 | close | 314 | 0.10 | 1.71855 | 1.72160 | 1.71060 | -21.71 | 11995.57 |
952 | 2023.11.24 18:49 | close | 313 | 0.10 | 1.71855 | 1.72186 | 1.71086 | -19.79 | 11975.78 |
953 | 2023.11.24 18:49 | close | 312 | 0.10 | 1.71855 | 1.72219 | 1.71119 | -17.37 | 11958.41 |
954 | 2023.11.24 18:49 | close | 311 | 0.10 | 1.71855 | 1.72265 | 1.71165 | -13.98 | 11944.43 |
955 | 2023.11.24 18:49 | close | 310 | 0.10 | 1.71855 | 1.72285 | 1.71185 | -12.51 | 11931.92 |
956 | 2023.11.24 18:49 | close | 309 | 0.10 | 1.71855 | 1.72309 | 1.71209 | -10.74 | 11921.18 |
957 | 2023.11.24 18:49 | close | 308 | 0.10 | 1.71805 | 1.71260 | 1.72360 | -4.05 | 11917.13 |
958 | 2023.11.24 18:49 | close | 307 | 0.10 | 1.71855 | 1.72341 | 1.71241 | -8.39 | 11908.74 |
959 | 2023.11.24 18:49 | close | 306 | 0.10 | 1.71855 | 1.72372 | 1.71272 | -6.11 | 11902.63 |
960 | 2023.11.24 18:49 | close | 305 | 0.10 | 1.71805 | 1.71226 | 1.72326 | -1.55 | 11901.08 |
961 | 2023.11.27 14:00 | buy | 321 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
962 | 2023.11.27 14:00 | modify | 321 | 0.10 | 1.72273 | 1.71673 | 1.72773 | ||
963 | 2023.11.27 14:00 | buy | 322 | 0.10 | 1.72222 | 0.00000 | 0.00000 | ||
964 | 2023.11.27 14:00 | modify | 322 | 0.10 | 1.72222 | 1.71622 | 1.72722 | ||
965 | 2023.11.27 14:01 | buy | 323 | 0.10 | 1.72183 | 0.00000 | 0.00000 | ||
966 | 2023.11.27 14:01 | modify | 323 | 0.10 | 1.72183 | 1.71583 | 1.72683 | ||
967 | 2023.11.27 14:04 | buy | 324 | 0.10 | 1.72245 | 0.00000 | 0.00000 | ||
968 | 2023.11.27 14:04 | modify | 324 | 0.10 | 1.72245 | 1.71645 | 1.72745 | ||
969 | 2023.11.27 14:32 | buy | 325 | 0.10 | 1.72304 | 0.00000 | 0.00000 | ||
970 | 2023.11.27 14:32 | modify | 325 | 0.10 | 1.72304 | 1.71704 | 1.72804 | ||
971 | 2023.11.27 14:52 | buy | 326 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
972 | 2023.11.27 14:52 | modify | 326 | 0.10 | 1.72150 | 1.71550 | 1.72650 | ||
973 | 2023.11.27 15:10 | sell | 327 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
974 | 2023.11.27 15:10 | modify | 327 | 0.10 | 1.72089 | 1.72689 | 1.71589 | ||
975 | 2023.11.27 15:12 | sell | 328 | 0.10 | 1.72039 | 0.00000 | 0.00000 | ||
976 | 2023.11.27 15:12 | modify | 328 | 0.10 | 1.72039 | 1.72639 | 1.71539 | ||
977 | 2023.11.27 15:13 | sell | 329 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
978 | 2023.11.27 15:13 | modify | 329 | 0.10 | 1.72076 | 1.72676 | 1.71576 | ||
979 | 2023.11.27 15:16 | sell | 330 | 0.10 | 1.72012 | 0.00000 | 0.00000 | ||
980 | 2023.11.27 15:16 | modify | 330 | 0.10 | 1.72012 | 1.72612 | 1.71512 | ||
981 | 2023.11.27 15:46 | sell | 331 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
982 | 2023.11.27 15:46 | modify | 331 | 0.10 | 1.71978 | 1.72578 | 1.71478 | ||
983 | 2023.11.27 15:50 | sell | 332 | 0.10 | 1.71941 | 0.00000 | 0.00000 | ||
984 | 2023.11.27 15:50 | modify | 332 | 0.10 | 1.71941 | 1.72541 | 1.71441 | ||
985 | 2023.11.27 15:51 | sell | 333 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
986 | 2023.11.27 15:51 | modify | 333 | 0.10 | 1.71908 | 1.72508 | 1.71408 | ||
987 | 2023.11.27 15:55 | sell | 334 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
988 | 2023.11.27 15:55 | modify | 334 | 0.10 | 1.71884 | 1.72484 | 1.71384 | ||
989 | 2023.11.27 15:56 | sell | 335 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
990 | 2023.11.27 15:56 | modify | 335 | 0.10 | 1.71863 | 1.72463 | 1.71363 | ||
991 | 2023.11.27 16:32 | sell | 336 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
992 | 2023.11.27 16:32 | modify | 336 | 0.10 | 1.71833 | 1.72433 | 1.71333 | ||
993 | 2023.11.27 21:00 | close | 336 | 0.10 | 1.71996 | 1.72433 | 1.71333 | -11.99 | 11889.09 |
994 | 2023.11.27 21:00 | close | 335 | 0.10 | 1.71996 | 1.72463 | 1.71363 | -9.78 | 11879.31 |
995 | 2023.11.27 21:00 | close | 334 | 0.10 | 1.71996 | 1.72484 | 1.71384 | -8.24 | 11871.07 |
996 | 2023.11.27 21:00 | close | 333 | 0.10 | 1.71996 | 1.72508 | 1.71408 | -6.47 | 11864.60 |
997 | 2023.11.27 21:00 | close | 332 | 0.10 | 1.71996 | 1.72541 | 1.71441 | -4.05 | 11860.55 |
998 | 2023.11.27 21:00 | close | 331 | 0.10 | 1.71996 | 1.72578 | 1.71478 | -1.32 | 11859.23 |
999 | 2023.11.27 21:00 | close | 330 | 0.10 | 1.71996 | 1.72612 | 1.71512 | 1.18 | 11860.41 |
1000 | 2023.11.27 21:00 | close | 329 | 0.10 | 1.71996 | 1.72676 | 1.71576 | 5.89 | 11866.30 |
1001 | 2023.11.27 21:00 | close | 328 | 0.10 | 1.71996 | 1.72639 | 1.71539 | 3.16 | 11869.46 |
1002 | 2023.11.27 21:00 | close | 327 | 0.10 | 1.71996 | 1.72689 | 1.71589 | 6.84 | 11876.30 |
1003 | 2023.11.27 21:00 | close | 326 | 0.10 | 1.71946 | 1.71550 | 1.72650 | -15.03 | 11861.27 |
1004 | 2023.11.27 21:00 | close | 325 | 0.10 | 1.71946 | 1.71704 | 1.72804 | -26.38 | 11834.89 |
1005 | 2023.11.27 21:00 | close | 324 | 0.10 | 1.71946 | 1.71645 | 1.72745 | -22.03 | 11812.86 |
1006 | 2023.11.27 21:00 | close | 323 | 0.10 | 1.71946 | 1.71583 | 1.72683 | -17.46 | 11795.40 |
1007 | 2023.11.27 21:00 | close | 322 | 0.10 | 1.71946 | 1.71622 | 1.72722 | -20.34 | 11775.06 |
1008 | 2023.11.27 21:00 | close | 321 | 0.10 | 1.71946 | 1.71673 | 1.72773 | -24.10 | 11750.96 |
1009 | 2023.11.28 14:00 | buy | 337 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
1010 | 2023.11.28 14:00 | modify | 337 | 0.10 | 1.71919 | 1.71319 | 1.72419 | ||
1011 | 2023.11.28 14:00 | buy | 338 | 0.10 | 1.71879 | 0.00000 | 0.00000 | ||
1012 | 2023.11.28 14:00 | modify | 338 | 0.10 | 1.71879 | 1.71279 | 1.72379 | ||
1013 | 2023.11.28 14:01 | buy | 339 | 0.10 | 1.71861 | 0.00000 | 0.00000 | ||
1014 | 2023.11.28 14:01 | modify | 339 | 0.10 | 1.71861 | 1.71261 | 1.72361 | ||
1015 | 2023.11.28 14:02 | buy | 340 | 0.10 | 1.71817 | 0.00000 | 0.00000 | ||
1016 | 2023.11.28 14:02 | modify | 340 | 0.10 | 1.71817 | 1.71217 | 1.72317 | ||
1017 | 2023.11.28 14:16 | buy | 341 | 0.10 | 1.71953 | 0.00000 | 0.00000 | ||
1018 | 2023.11.28 14:16 | modify | 341 | 0.10 | 1.71953 | 1.71353 | 1.72453 | ||
1019 | 2023.11.28 14:24 | buy | 342 | 0.10 | 1.72050 | 0.00000 | 0.00000 | ||
1020 | 2023.11.28 14:24 | modify | 342 | 0.10 | 1.72050 | 1.71450 | 1.72550 | ||
1021 | 2023.11.28 14:26 | buy | 343 | 0.10 | 1.72002 | 0.00000 | 0.00000 | ||
1022 | 2023.11.28 14:26 | modify | 343 | 0.10 | 1.72002 | 1.71402 | 1.72502 | ||
1023 | 2023.11.28 14:27 | buy | 344 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
1024 | 2023.11.28 14:27 | modify | 344 | 0.10 | 1.71972 | 1.71372 | 1.72472 | ||
1025 | 2023.11.28 14:31 | buy | 345 | 0.10 | 1.72074 | 0.00000 | 0.00000 | ||
1026 | 2023.11.28 14:31 | modify | 345 | 0.10 | 1.72074 | 1.71474 | 1.72574 | ||
1027 | 2023.11.28 14:32 | buy | 346 | 0.10 | 1.72135 | 0.00000 | 0.00000 | ||
1028 | 2023.11.28 14:32 | modify | 346 | 0.10 | 1.72135 | 1.71535 | 1.72635 | ||
1029 | 2023.11.28 14:33 | buy | 347 | 0.10 | 1.72101 | 0.00000 | 0.00000 | ||
1030 | 2023.11.28 14:33 | modify | 347 | 0.10 | 1.72101 | 1.71501 | 1.72601 | ||
1031 | 2023.11.28 15:17 | buy | 348 | 0.10 | 1.72169 | 0.00000 | 0.00000 | ||
1032 | 2023.11.28 15:17 | modify | 348 | 0.10 | 1.72169 | 1.71569 | 1.72669 | ||
1033 | 2023.11.28 15:19 | buy | 349 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
1034 | 2023.11.28 15:19 | modify | 349 | 0.10 | 1.72180 | 1.71580 | 1.72680 | ||
1035 | 2023.11.28 15:22 | buy | 350 | 0.10 | 1.72226 | 0.00000 | 0.00000 | ||
1036 | 2023.11.28 15:22 | modify | 350 | 0.10 | 1.72226 | 1.71626 | 1.72726 | ||
1037 | 2023.11.28 15:23 | buy | 351 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
1038 | 2023.11.28 15:23 | modify | 351 | 0.10 | 1.72255 | 1.71655 | 1.72755 | ||
1039 | 2023.11.28 15:39 | buy | 352 | 0.10 | 1.72313 | 0.00000 | 0.00000 | ||
1040 | 2023.11.28 15:39 | modify | 352 | 0.10 | 1.72313 | 1.71713 | 1.72813 | ||
1041 | 2023.11.28 15:39 | buy | 353 | 0.10 | 1.72350 | 0.00000 | 0.00000 | ||
1042 | 2023.11.28 15:39 | modify | 353 | 0.10 | 1.72350 | 1.71750 | 1.72850 | ||
1043 | 2023.11.28 15:40 | t/p | 340 | 0.10 | 1.72317 | 1.71217 | 1.72317 | 36.85 | 11787.81 |
1044 | 2023.11.28 15:40 | t/p | 339 | 0.10 | 1.72361 | 1.71261 | 1.72361 | 36.84 | 11824.65 |
1045 | 2023.11.28 15:40 | buy | 354 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
1046 | 2023.11.28 15:40 | modify | 354 | 0.10 | 1.72413 | 1.71813 | 1.72913 | ||
1047 | 2023.11.28 15:41 | t/p | 338 | 0.10 | 1.72379 | 1.71279 | 1.72379 | 36.85 | 11861.50 |
1048 | 2023.11.28 15:41 | buy | 355 | 0.10 | 1.72423 | 0.00000 | 0.00000 | ||
1049 | 2023.11.28 15:41 | modify | 355 | 0.10 | 1.72423 | 1.71823 | 1.72923 | ||
1050 | 2023.11.28 15:42 | t/p | 337 | 0.10 | 1.72419 | 1.71319 | 1.72419 | 36.84 | 11898.34 |
1051 | 2023.11.28 15:42 | close | 355 | 0.10 | 1.72422 | 1.71823 | 1.72923 | -0.07 | 11898.27 |
1052 | 2023.11.28 15:42 | close | 354 | 0.10 | 1.72422 | 1.71813 | 1.72913 | 0.67 | 11898.94 |
1053 | 2023.11.28 15:42 | close | 353 | 0.10 | 1.72422 | 1.71750 | 1.72850 | 5.31 | 11904.25 |
1054 | 2023.11.28 15:42 | close | 352 | 0.10 | 1.72422 | 1.71713 | 1.72813 | 8.04 | 11912.29 |
1055 | 2023.11.28 15:42 | close | 351 | 0.10 | 1.72422 | 1.71655 | 1.72755 | 12.31 | 11924.60 |
1056 | 2023.11.28 15:42 | close | 350 | 0.10 | 1.72422 | 1.71626 | 1.72726 | 14.45 | 11939.05 |
1057 | 2023.11.28 15:42 | close | 349 | 0.10 | 1.72422 | 1.71580 | 1.72680 | 17.84 | 11956.89 |
1058 | 2023.11.28 15:42 | close | 348 | 0.10 | 1.72422 | 1.71569 | 1.72669 | 18.65 | 11975.54 |
1059 | 2023.11.28 15:42 | close | 347 | 0.10 | 1.72422 | 1.71501 | 1.72601 | 23.66 | 11999.20 |
1060 | 2023.11.28 15:42 | close | 346 | 0.10 | 1.72422 | 1.71535 | 1.72635 | 21.15 | 12020.35 |
1061 | 2023.11.28 15:42 | close | 345 | 0.10 | 1.72422 | 1.71474 | 1.72574 | 25.65 | 12046.00 |
1062 | 2023.11.28 15:42 | close | 344 | 0.10 | 1.72422 | 1.71372 | 1.72472 | 33.17 | 12079.17 |
1063 | 2023.11.28 15:42 | close | 343 | 0.10 | 1.72422 | 1.71402 | 1.72502 | 30.95 | 12110.12 |
1064 | 2023.11.28 15:42 | close | 342 | 0.10 | 1.72422 | 1.71450 | 1.72550 | 27.42 | 12137.54 |
1065 | 2023.11.28 15:42 | close | 341 | 0.10 | 1.72422 | 1.71353 | 1.72453 | 34.57 | 12172.11 |
1066 | 2023.11.29 14:18 | buy | 356 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
1067 | 2023.11.29 14:18 | modify | 356 | 0.10 | 1.72426 | 1.71826 | 1.72926 | ||
1068 | 2023.11.29 14:19 | buy | 357 | 0.10 | 1.72456 | 0.00000 | 0.00000 | ||
1069 | 2023.11.29 14:19 | modify | 357 | 0.10 | 1.72456 | 1.71856 | 1.72956 | ||
1070 | 2023.11.29 14:20 | buy | 358 | 0.10 | 1.72486 | 0.00000 | 0.00000 | ||
1071 | 2023.11.29 14:20 | modify | 358 | 0.10 | 1.72486 | 1.71886 | 1.72986 | ||
1072 | 2023.11.29 14:25 | buy | 359 | 0.10 | 1.72517 | 0.00000 | 0.00000 | ||
1073 | 2023.11.29 14:25 | modify | 359 | 0.10 | 1.72517 | 1.71917 | 1.73017 | ||
1074 | 2023.11.29 14:25 | buy | 360 | 0.10 | 1.72546 | 0.00000 | 0.00000 | ||
1075 | 2023.11.29 14:25 | modify | 360 | 0.10 | 1.72546 | 1.71946 | 1.73046 | ||
1076 | 2023.11.29 14:49 | buy | 361 | 0.10 | 1.72585 | 0.00000 | 0.00000 | ||
1077 | 2023.11.29 14:49 | modify | 361 | 0.10 | 1.72585 | 1.71985 | 1.73085 | ||
1078 | 2023.11.29 14:49 | buy | 362 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
1079 | 2023.11.29 14:49 | modify | 362 | 0.10 | 1.72610 | 1.72010 | 1.73110 | ||
1080 | 2023.11.29 14:56 | buy | 363 | 0.10 | 1.72636 | 0.00000 | 0.00000 | ||
1081 | 2023.11.29 14:56 | modify | 363 | 0.10 | 1.72636 | 1.72036 | 1.73136 | ||
1082 | 2023.11.29 15:10 | buy | 364 | 0.10 | 1.72387 | 0.00000 | 0.00000 | ||
1083 | 2023.11.29 15:10 | modify | 364 | 0.10 | 1.72387 | 1.71787 | 1.72887 | ||
1084 | 2023.11.29 15:13 | buy | 365 | 0.10 | 1.72364 | 0.00000 | 0.00000 | ||
1085 | 2023.11.29 15:13 | modify | 365 | 0.10 | 1.72364 | 1.71764 | 1.72864 | ||
1086 | 2023.11.29 15:18 | buy | 366 | 0.10 | 1.72323 | 0.00000 | 0.00000 | ||
1087 | 2023.11.29 15:18 | modify | 366 | 0.10 | 1.72323 | 1.71723 | 1.72823 | ||
1088 | 2023.11.29 15:19 | buy | 367 | 0.10 | 1.72299 | 0.00000 | 0.00000 | ||
1089 | 2023.11.29 15:19 | modify | 367 | 0.10 | 1.72299 | 1.71699 | 1.72799 | ||
1090 | 2023.11.29 15:20 | buy | 368 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
1091 | 2023.11.29 15:20 | modify | 368 | 0.10 | 1.72273 | 1.71673 | 1.72773 | ||
1092 | 2023.11.29 18:04 | buy | 369 | 0.10 | 1.72674 | 0.00000 | 0.00000 | ||
1093 | 2023.11.29 18:04 | modify | 369 | 0.10 | 1.72674 | 1.72074 | 1.73174 | ||
1094 | 2023.11.29 18:42 | buy | 370 | 0.10 | 1.72700 | 0.00000 | 0.00000 | ||
1095 | 2023.11.29 18:42 | modify | 370 | 0.10 | 1.72700 | 1.72100 | 1.73200 | ||
1096 | 2023.11.29 18:46 | buy | 371 | 0.10 | 1.72726 | 0.00000 | 0.00000 | ||
1097 | 2023.11.29 18:46 | modify | 371 | 0.10 | 1.72726 | 1.72126 | 1.73226 | ||
1098 | 2023.11.29 18:50 | buy | 372 | 0.10 | 1.72757 | 0.00000 | 0.00000 | ||
1099 | 2023.11.29 18:50 | modify | 372 | 0.10 | 1.72757 | 1.72157 | 1.73257 | ||
1100 | 2023.11.29 21:00 | close | 372 | 0.10 | 1.72534 | 1.72157 | 1.73257 | -16.43 | 12155.68 |
1101 | 2023.11.29 21:00 | close | 371 | 0.10 | 1.72534 | 1.72126 | 1.73226 | -14.15 | 12141.53 |
1102 | 2023.11.29 21:00 | close | 370 | 0.10 | 1.72534 | 1.72100 | 1.73200 | -12.23 | 12129.30 |
1103 | 2023.11.29 21:00 | close | 369 | 0.10 | 1.72534 | 1.72074 | 1.73174 | -10.32 | 12118.98 |
1104 | 2023.11.29 21:00 | close | 368 | 0.10 | 1.72534 | 1.71673 | 1.72773 | 19.23 | 12138.21 |
1105 | 2023.11.29 21:00 | close | 367 | 0.10 | 1.72534 | 1.71699 | 1.72799 | 17.32 | 12155.53 |
1106 | 2023.11.29 21:00 | close | 366 | 0.10 | 1.72534 | 1.71723 | 1.72823 | 15.55 | 12171.08 |
1107 | 2023.11.29 21:00 | close | 365 | 0.10 | 1.72534 | 1.71764 | 1.72864 | 12.53 | 12183.61 |
1108 | 2023.11.29 21:00 | close | 364 | 0.10 | 1.72534 | 1.71787 | 1.72887 | 10.83 | 12194.44 |
1109 | 2023.11.29 21:00 | close | 363 | 0.10 | 1.72534 | 1.72036 | 1.73136 | -7.52 | 12186.92 |
1110 | 2023.11.29 21:00 | close | 362 | 0.10 | 1.72534 | 1.72010 | 1.73110 | -5.60 | 12181.32 |
1111 | 2023.11.29 21:00 | close | 361 | 0.10 | 1.72534 | 1.71985 | 1.73085 | -3.76 | 12177.56 |
1112 | 2023.11.29 21:00 | close | 360 | 0.10 | 1.72534 | 1.71946 | 1.73046 | -0.88 | 12176.68 |
1113 | 2023.11.29 21:00 | close | 359 | 0.10 | 1.72534 | 1.71917 | 1.73017 | 1.25 | 12177.93 |
1114 | 2023.11.29 21:00 | close | 358 | 0.10 | 1.72534 | 1.71886 | 1.72986 | 3.54 | 12181.47 |
1115 | 2023.11.29 21:00 | close | 357 | 0.10 | 1.72534 | 1.71856 | 1.72956 | 5.75 | 12187.22 |
1116 | 2023.11.29 21:00 | close | 356 | 0.10 | 1.72534 | 1.71826 | 1.72926 | 7.96 | 12195.18 |
1117 | 2023.11.30 14:00 | sell | 373 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
1118 | 2023.11.30 14:00 | modify | 373 | 0.10 | 1.71944 | 1.72544 | 1.71444 | ||
1119 | 2023.11.30 14:00 | sell | 374 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
1120 | 2023.11.30 14:00 | modify | 374 | 0.10 | 1.71901 | 1.72501 | 1.71401 | ||
1121 | 2023.11.30 14:00 | sell | 375 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
1122 | 2023.11.30 14:00 | modify | 375 | 0.10 | 1.71873 | 1.72473 | 1.71373 | ||
1123 | 2023.11.30 14:02 | sell | 376 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
1124 | 2023.11.30 14:02 | modify | 376 | 0.10 | 1.71848 | 1.72448 | 1.71348 | ||
1125 | 2023.11.30 14:13 | sell | 377 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
1126 | 2023.11.30 14:13 | modify | 377 | 0.10 | 1.71824 | 1.72424 | 1.71324 | ||
1127 | 2023.11.30 14:18 | sell | 378 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
1128 | 2023.11.30 14:18 | modify | 378 | 0.10 | 1.71784 | 1.72384 | 1.71284 | ||
1129 | 2023.11.30 14:19 | sell | 379 | 0.10 | 1.71753 | 0.00000 | 0.00000 | ||
1130 | 2023.11.30 14:19 | modify | 379 | 0.10 | 1.71753 | 1.72353 | 1.71253 | ||
1131 | 2023.11.30 14:29 | sell | 380 | 0.10 | 1.71732 | 0.00000 | 0.00000 | ||
1132 | 2023.11.30 14:29 | modify | 380 | 0.10 | 1.71732 | 1.72332 | 1.71232 | ||
1133 | 2023.11.30 14:36 | sell | 381 | 0.10 | 1.71705 | 0.00000 | 0.00000 | ||
1134 | 2023.11.30 14:36 | modify | 381 | 0.10 | 1.71705 | 1.72305 | 1.71205 | ||
1135 | 2023.11.30 14:37 | sell | 382 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
1136 | 2023.11.30 14:37 | modify | 382 | 0.10 | 1.71671 | 1.72271 | 1.71171 | ||
1137 | 2023.11.30 14:37 | sell | 383 | 0.10 | 1.71640 | 0.00000 | 0.00000 | ||
1138 | 2023.11.30 14:37 | modify | 383 | 0.10 | 1.71640 | 1.72240 | 1.71140 | ||
1139 | 2023.11.30 14:39 | sell | 384 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
1140 | 2023.11.30 14:39 | modify | 384 | 0.10 | 1.71578 | 1.72178 | 1.71078 | ||
1141 | 2023.11.30 14:40 | sell | 385 | 0.10 | 1.71547 | 0.00000 | 0.00000 | ||
1142 | 2023.11.30 14:40 | modify | 385 | 0.10 | 1.71547 | 1.72147 | 1.71047 | ||
1143 | 2023.11.30 14:42 | sell | 386 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
1144 | 2023.11.30 14:42 | modify | 386 | 0.10 | 1.71522 | 1.72122 | 1.71022 | ||
1145 | 2023.11.30 14:43 | sell | 387 | 0.10 | 1.71458 | 0.00000 | 0.00000 | ||
1146 | 2023.11.30 14:43 | modify | 387 | 0.10 | 1.71458 | 1.72058 | 1.70958 | ||
1147 | 2023.11.30 14:43 | sell | 388 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
1148 | 2023.11.30 14:43 | modify | 388 | 0.10 | 1.71487 | 1.72087 | 1.70987 | ||
1149 | 2023.11.30 15:02 | sell | 389 | 0.10 | 1.71425 | 0.00000 | 0.00000 | ||
1150 | 2023.11.30 15:02 | modify | 389 | 0.10 | 1.71425 | 1.72025 | 1.70925 | ||
1151 | 2023.11.30 15:13 | sell | 390 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
1152 | 2023.11.30 15:13 | modify | 390 | 0.10 | 1.71396 | 1.71996 | 1.70896 | ||
1153 | 2023.11.30 15:13 | t/p | 373 | 0.10 | 1.71444 | 1.72544 | 1.71444 | 36.78 | 12231.96 |
1154 | 2023.11.30 15:15 | sell | 391 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
1155 | 2023.11.30 15:15 | modify | 391 | 0.10 | 1.71360 | 1.71960 | 1.70860 | ||
1156 | 2023.11.30 15:15 | t/p | 374 | 0.10 | 1.71401 | 1.72501 | 1.71401 | 36.78 | 12268.74 |
1157 | 2023.11.30 15:15 | t/p | 375 | 0.10 | 1.71373 | 1.72473 | 1.71373 | 36.78 | 12305.52 |
1158 | 2023.11.30 15:15 | sell | 392 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
1159 | 2023.11.30 15:15 | modify | 392 | 0.10 | 1.71313 | 1.71913 | 1.70813 | ||
1160 | 2023.11.30 15:16 | close | 392 | 0.10 | 1.71351 | 1.71913 | 1.70813 | -2.80 | 12302.72 |
1161 | 2023.11.30 15:16 | close | 391 | 0.10 | 1.71351 | 1.71960 | 1.70860 | 0.66 | 12303.38 |
1162 | 2023.11.30 15:16 | close | 390 | 0.10 | 1.71351 | 1.71996 | 1.70896 | 3.31 | 12306.69 |
1163 | 2023.11.30 15:16 | close | 389 | 0.10 | 1.71351 | 1.72025 | 1.70925 | 5.44 | 12312.13 |
1164 | 2023.11.30 15:16 | close | 388 | 0.10 | 1.71351 | 1.72087 | 1.70987 | 10.00 | 12322.13 |
1165 | 2023.11.30 15:16 | close | 387 | 0.10 | 1.71351 | 1.72058 | 1.70958 | 7.87 | 12330.00 |
1166 | 2023.11.30 15:16 | close | 386 | 0.10 | 1.71351 | 1.72122 | 1.71022 | 12.58 | 12342.58 |
1167 | 2023.11.30 15:16 | close | 385 | 0.10 | 1.71351 | 1.72147 | 1.71047 | 14.42 | 12357.00 |
1168 | 2023.11.30 15:16 | close | 384 | 0.10 | 1.71351 | 1.72178 | 1.71078 | 16.70 | 12373.70 |
1169 | 2023.11.30 15:16 | close | 383 | 0.10 | 1.71351 | 1.72240 | 1.71140 | 21.26 | 12394.96 |
1170 | 2023.11.30 15:16 | close | 382 | 0.10 | 1.71351 | 1.72271 | 1.71171 | 23.54 | 12418.50 |
1171 | 2023.11.30 15:16 | close | 381 | 0.10 | 1.71351 | 1.72305 | 1.71205 | 26.04 | 12444.54 |
1172 | 2023.11.30 15:16 | close | 380 | 0.10 | 1.71351 | 1.72332 | 1.71232 | 28.03 | 12472.57 |
1173 | 2023.11.30 15:16 | close | 379 | 0.10 | 1.71351 | 1.72353 | 1.71253 | 29.57 | 12502.14 |
1174 | 2023.11.30 15:16 | close | 378 | 0.10 | 1.71351 | 1.72384 | 1.71284 | 31.85 | 12533.99 |
1175 | 2023.11.30 15:16 | close | 377 | 0.10 | 1.71351 | 1.72424 | 1.71324 | 34.80 | 12568.79 |
1176 | 2023.11.30 15:16 | close | 376 | 0.10 | 1.71351 | 1.72448 | 1.71348 | 36.56 | 12605.35 |